Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Games For A Living Historical Data

GFAL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 PM $0.0007
+0.00%
$4.98 million $1,161
Aug 30, 7 PM $0.000701
+0.00%
$4.99 million $80
Aug 30, 6 PM $0.000689
+0.00%
$4.9 million $43
Aug 30, 5 PM $0.000689
+0.02%
$4.9 million $35
Aug 30, 2 PM $0.000689
+0.00%
$4.9 million $12
Aug 30, 11 AM $0.000689
+0.00%
$4.9 million $86
Aug 30, 8 AM $0.000689
+0.00%
$4.9 million $109
Aug 29, 11 PM $0.000689
+0.00%
$4.9 million $1,166
Aug 29, 1 PM $0.000689
+0.00%
$4.9 million $1,123
Aug 29, 10 AM $0.000688
+0.00%
$4.89 million $1,125
Aug 29, 9 AM $0.000688
+0.00%
$4.89 million $1,117
Aug 29, 8 AM $0.000688
+0.00%
$4.89 million $1,111
Aug 29, 6 AM $0.000688
+0.14%
$4.89 million $1,025
Aug 28, 7 PM $0.000699
+0.00%
$4.97 million $234
Aug 28, 6 PM $0.000699
+0.00%
$4.97 million $234
Aug 28, 3 PM $0.000699
+0.00%
$4.97 million $2,803
Aug 28, 12 PM $0.000699
+0.00%
$4.97 million $2,796
Aug 28, 2 AM $0.000699
+0.00%
$4.97 million $2,847
Aug 27, 10 PM $0.000699
-0.09%
$4.97 million $2,799
Aug 27, 8 PM $0.0007
+0.00%
$4.98 million $2,780
Aug 27, 7 PM $0.0007
+0.12%
$4.98 million $2,709
Aug 27, 6 PM $0.000699
+0.00%
$-- $727
Aug 27, 5 PM $0.000722
+0.00%
$5.13 million $693
Aug 27, 4 PM $0.000722
+0.49%
$5.14 million $427
Aug 27, 3 PM $0.000715
+0.00%
$5.09 million $116
Aug 27, 2 PM $0.000715
+0.00%
$5.09 million $112
Aug 27, 11 AM $0.000715
+0.00%
$5.09 million $317
Aug 27, 4 AM $0.000715
+0.12%
$5.09 million $1,029
Aug 27, 12 AM $0.000715
+0.00%
$5.08 million $1,023
Aug 26, 5 PM $0.000715
+0.00%
$5.08 million $1,027
Aug 26, 2 PM $0.000714
+0.00%
$5.08 million $1,328
Aug 26, 1 PM $0.000716
+0.00%
$5.09 million $1,322
Aug 26, 12 PM $0.000717
+0.00%
$5.1 million $2,039
Aug 26, 11 AM $0.000717
+0.00%
$5.1 million $1,824
Aug 26, 10 AM $0.000719
+0.00%
$5.11 million $1,257
Aug 26, 8 AM $0.000713
+0.00%
$5.07 million $1,256
Aug 25, 9 PM $0.000713
+0.00%
$5.07 million $1,737
Aug 25, 5 PM $0.000712
+0.00%
$5.06 million $2,724
Aug 25, 4 PM $0.000712
+0.00%
$5.06 million $2,718
Aug 25, 3 PM $0.000716
-0.08%
$5.09 million $2,954
Aug 25, 1 PM $0.000717
+0.00%
$5.1 million $2,980
Aug 25, 12 PM $0.000716
+0.00%
$5.09 million $2,262
Aug 25, 5 AM $0.000725
+0.06%
$5.15 million $2,400
Aug 25, 4 AM $0.000729
+0.00%
$5.18 million $3,097
Aug 24, 10 PM $0.000729
+0.01%
$5.18 million $3,237
Aug 24, 8 PM $0.000729
-1.02%
$5.18 million $4,195
Aug 24, 7 PM $0.000736
+0.01%
$5.24 million $6,467
Aug 24, 4 PM $0.000732
+0.00%
$5.21 million $5,584
Aug 24, 3 PM $0.000726
+0.16%
$5.16 million $5,565
Aug 24, 2 PM $0.000724
-0.02%
$5.15 million $5,390