Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Games For A Living Historical Data

GFAL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2025 $0.00179
-12.79%
$11.04 million $62,688
Nov 28, 2025 $0.00209
+3.50%
$12.64 million $63,357
Nov 27, 2025 $0.00201
+16.44%
$12.42 million $64,577
Nov 26, 2025 $0.00175
+4.59%
$10.73 million $59,091
Nov 25, 2025 $0.00166
-0.88%
$10.34 million $58,081
Nov 24, 2025 $0.00168
-8.99%
$10.32 million $66,732
Nov 23, 2025 $0.00184
+5.86%
$11.34 million $65,580
Nov 22, 2025 $0.00173
+3.73%
$10.7 million $62,447
Nov 21, 2025 $0.00168
-5.58%
$10.27 million $64,869
Nov 20, 2025 $0.00178
-4.34%
$10.94 million $60,875
Nov 19, 2025 $0.00186
+0.76%
$11.36 million $59,805
Nov 18, 2025 $0.00184
-3.35%
$11.35 million $58,638
Nov 17, 2025 $0.00191
-0.11%
$11.68 million $61,248
Nov 16, 2025 $0.00191
-2.04%
$11.73 million $63,024
Nov 15, 2025 $0.00194
-2.17%
$12.04 million $63,169
Nov 14, 2025 $0.00198
-2.82%
$12.19 million $97,085
Nov 13, 2025 $0.00204
-10.31%
$12.29 million $80,985
Nov 12, 2025 $0.0023
+0.68%
$13.74 million $66,009
Nov 11, 2025 $0.00228
-4.40%
$13.78 million $91,535
Nov 10, 2025 $0.00239
+9.86%
$14.42 million $87,499
Nov 9, 2025 $0.00217
-2.07%
$13.22 million $76,029
Nov 8, 2025 $0.00222
-0.04%
$13.4 million $83,738
Nov 7, 2025 $0.00222
-1.94%
$13.41 million $70,997
Nov 6, 2025 $0.00226
-1.46%
$13.67 million $69,072
Nov 5, 2025 $0.0023
-0.87%
$13.87 million $73,417
Nov 4, 2025 $0.00232
-1.75%
$13.99 million $67,349
Nov 3, 2025 $0.00236
-6.11%
$14.24 million $67,746
Nov 2, 2025 $0.00251
+2.68%
$15.16 million $83,834
Nov 1, 2025 $0.00245
-2.23%
$14.77 million $96,665
Oct 31, 2025 $0.0025
-0.29%
$15.11 million $73,407
Oct 30, 2025 $0.00251
-4.14%
$15.14 million $70,809
Oct 29, 2025 $0.00262
-3.09%
$15.81 million $80,189
Oct 28, 2025 $0.0027
-1.81%
$16.32 million $69,366
Oct 27, 2025 $0.00275
-2.68%
$16.62 million $10,334
Oct 26, 2025 $0.00283
+0.68%
$17.07 million $15,678
Oct 25, 2025 $0.00281
-3.12%
$16.95 million $13,170
Oct 24, 2025 $0.00291
-3.91%
$17.5 million $73,295
Oct 23, 2025 $0.00303
-1.74%
$18.28 million $60,229
Oct 22, 2025 $0.00309
-0.28%
$18.6 million $64,022
Oct 21, 2025 $0.0031
-2.88%
$18.71 million $83,097
Oct 20, 2025 $0.00316
+2.59%
$19.26 million $69,485
Oct 19, 2025 $0.00308
+7.26%
$18.61 million $73,368
Oct 18, 2025 $0.00292
+1.81%
$17.37 million $97,687
Oct 17, 2025 $0.00288
-3.06%
$17.32 million $106,243
Oct 16, 2025 $0.00297
-2.93%
$17.95 million $180,063
Oct 15, 2025 $0.00306
+2.43%
$18.47 million $116,577
Oct 14, 2025 $0.00299
-7.67%
$17.61 million $120,708
Oct 13, 2025 $0.00324
-1.28%
$19.07 million $125,056
Oct 12, 2025 $0.00328
+10.12%
$19.28 million $172,207
Oct 11, 2025 $0.00298
-2.35%
$17.54 million $169,302