Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Games For A Living Historical Data

GFAL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 AM $0.00059
+0.00%
$4.2 million $2,005
Sep 5, 5 AM $0.00059
+0.00%
$4.2 million $1,077
Sep 5, 4 AM $0.0006
+0.00%
$4.27 million $1,062
Sep 5, 3 AM $0.0006
+0.00%
$4.27 million $1,056
Sep 4, 10 PM $0.0006
-1.45%
$4.27 million $171
Sep 4, 7 PM $0.000609
+0.00%
$4.33 million $102
Sep 4, 2 PM $0.000609
+0.00%
$4.33 million $372
Sep 4, 1 PM $0.00061
+0.00%
$4.33 million $362
Sep 4, 12 PM $0.000607
+0.00%
$4.32 million $355
Sep 4, 8 AM $0.00061
+0.00%
$4.34 million $355
Sep 4, 5 AM $0.00061
+0.00%
$4.34 million $354
Sep 4, 4 AM $0.00061
+0.00%
$4.34 million $2,391
Sep 4, 12 AM $0.00061
+0.00%
$4.34 million $2,391
Sep 3, 7 PM $0.00061
-0.10%
$4.34 million $2,527
Sep 3, 6 PM $0.000611
+0.00%
$4.34 million $2,232
Sep 3, 4 PM $0.000609
+0.00%
$4.33 million $2,232
Sep 3, 3 PM $0.000609
+0.00%
$4.33 million $2,232
Sep 3, 12 PM $0.000609
+0.00%
$4.33 million $2,232
Sep 3, 5 AM $0.000609
+0.00%
$4.33 million $205
Sep 2, 10 PM $0.000631
+0.00%
$4.48 million $79
Sep 2, 9 PM $0.000633
+0.00%
$4.5 million $77
Sep 2, 8 PM $0.000633
+0.00%
$4.5 million $206
Sep 2, 8 AM $0.000633
+0.00%
$4.5 million $263
Sep 2, 3 AM $0.000633
+0.00%
$4.5 million $262
Sep 2, 1 AM $0.000633
+0.00%
$4.5 million $275
Sep 1, 11 PM $0.000633
+0.00%
$4.5 million $224
Sep 1, 9 PM $0.000632
+0.00%
$4.5 million $751
Sep 1, 6 PM $0.000634
+0.00%
$4.51 million $4,552
Sep 1, 4 PM $0.000634
+0.00%
$4.51 million $7,409
Sep 1, 2 PM $0.000634
+0.00%
$4.51 million $8,118
Sep 1, 8 AM $0.000634
+0.00%
$4.51 million $9,123
Sep 1, 1 AM $0.000634
+0.00%
$4.51 million $11,251
Sep 1, 12 AM $0.000635
+0.00%
$4.51 million $11,243
Aug 31, 11 PM $0.000635
-0.17%
$4.51 million $11,143
Aug 31, 10 PM $0.000636
+0.61%
$4.52 million $10,865
Aug 31, 9 PM $0.000632
+0.00%
$4.49 million $10,573
Aug 31, 8 PM $0.000629
+0.00%
$4.47 million $9,969
Aug 31, 7 PM $0.000622
+0.00%
$4.42 million $9,969
Aug 31, 6 PM $0.000655
+0.00%
$4.66 million $8,020
Aug 31, 5 PM $0.000655
-0.46%
$4.66 million $7,951
Aug 31, 4 PM $0.000664
+0.00%
$4.72 million $5,181
Aug 31, 3 PM $0.000675
+0.74%
$4.8 million $4,483
Aug 31, 1 PM $0.00067
-0.01%
$4.77 million $4,459
Aug 31, 12 PM $0.00067
+0.00%
$4.77 million $3,480
Aug 31, 9 AM $0.000681
+0.00%
$4.84 million $3,480
Aug 31, 8 AM $0.000682
+0.00%
$4.85 million $1,519
Aug 31, 4 AM $0.000704
+0.00%
$5 million $1,320
Aug 31, 2 AM $0.000702
+0.00%
$4.99 million $1,319
Aug 30, 10 PM $0.000702
+0.16%
$4.99 million $1,231
Aug 30, 8 PM $0.0007
+0.00%
$4.98 million $1,161