Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Games For A Living Historical Data

GFAL Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 1 AM $0.00122
-0.32%
$7.88 million $63,895
Mar 3, 12 AM $0.00122
+0.49%
$7.9 million $63,813
Mar 2, 11 PM $0.00121
-1.18%
$7.87 million $63,001
Mar 2, 10 PM $0.00123
+0.16%
$7.98 million $62,973
Mar 2, 9 PM $0.00123
+0.08%
$7.98 million $63,281
Mar 2, 8 PM $0.00123
+0.79%
$7.99 million $62,446
Mar 2, 7 PM $0.00122
-2.74%
$7.92 million $60,444
Mar 2, 6 PM $0.00125
-0.69%
$8.13 million $60,759
Mar 2, 5 PM $0.00127
-1.16%
$8.2 million $59,030
Mar 2, 4 PM $0.00128
+0.07%
$8.33 million $55,770
Mar 2, 3 PM $0.00128
-0.08%
$8.32 million $54,642
Mar 2, 2 PM $0.00128
-0.77%
$8.33 million $57,429
Mar 2, 1 PM $0.00129
-0.15%
$8.38 million $57,097
Mar 2, 12 PM $0.00129
+0.15%
$8.39 million $56,828
Mar 2, 11 AM $0.00129
-0.08%
$8.36 million $56,575
Mar 2, 10 AM $0.0013
+0.23%
$8.4 million $56,748
Mar 2, 9 AM $0.00129
+0.08%
$8.38 million $57,227
Mar 2, 8 AM $0.00129
-0.31%
$8.37 million $56,700
Mar 2, 7 AM $0.0013
+0.08%
$8.4 million $56,781
Mar 2, 6 AM $0.00129
+0.00%
$8.39 million $56,976
Mar 2, 5 AM $0.00129
+0.15%
$8.39 million $56,220
Mar 2, 4 AM $0.00129
+0.23%
$8.38 million $56,487
Mar 2, 3 AM $0.00129
-0.31%
$8.36 million $56,484
Mar 2, 2 AM $0.00129
+0.70%
$8.39 million $56,993
Mar 2, 1 AM $0.0013
-0.38%
$8.4 million $60,698
Mar 2, 12 AM $0.0013
+0.00%
$8.43 million $60,641
Mar 1, 11 PM $0.0013
+0.38%
$8.43 million $60,659
Mar 1, 10 PM $0.00129
-0.23%
$8.37 million $64,152
Mar 1, 9 PM $0.00129
-0.23%
$8.39 million $63,872
Mar 1, 8 PM $0.0013
+0.00%
$8.44 million $64,056
Mar 1, 7 PM $0.0013
-0.23%
$8.43 million $64,284
Mar 1, 6 PM $0.0013
+0.23%
$8.46 million $63,829
Mar 1, 5 PM $0.0013
+0.23%
$8.46 million $64,571
Mar 1, 4 PM $0.0013
-0.23%
$8.43 million $64,999
Mar 1, 3 PM $0.0013
-1.28%
$8.44 million $65,580
Mar 1, 2 PM $0.00132
-0.23%
$8.55 million $62,310
Mar 1, 1 PM $0.00132
+0.22%
$8.57 million $62,120
Mar 1, 12 PM $0.00132
+0.00%
$8.57 million $62,256
Mar 1, 11 AM $0.00132
+0.08%
$8.55 million $62,044
Mar 1, 10 AM $0.00132
+0.00%
$8.55 million $62,130
Mar 1, 9 AM $0.00132
-0.08%
$8.53 million $66,644
Mar 1, 8 AM $0.00132
-0.08%
$8.53 million $66,272
Mar 1, 7 AM $0.00132
-0.15%
$8.53 million $66,224
Mar 1, 6 AM $0.00132
+0.77%
$8.53 million $66,311
Mar 1, 5 AM $0.00131
+0.15%
$8.48 million $66,904
Mar 1, 4 AM $0.00131
+0.08%
$8.48 million $66,951
Mar 1, 3 AM $0.00131
+0.00%
$8.48 million $67,485
Mar 1, 2 AM $0.00131
+2.19%
$8.47 million $67,512
Mar 1, 1 AM $0.00132
+0.23%
$8.56 million $64,281
Mar 1, 12 AM $0.00132
-0.23%
$8.54 million $63,865
Download