Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Games For A Living Historical Data

GFAL Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 6 AM $0.00123
-0.16%
$7.97 million $66,433
Mar 5, 5 AM $0.00123
-0.08%
$7.98 million $66,600
Mar 5, 4 AM $0.00123
+0.08%
$7.97 million $66,830
Mar 5, 3 AM $0.00123
+1.61%
$7.98 million $67,550
Mar 5, 2 AM $0.00121
+0.00%
$7.83 million $55,302
Mar 5, 1 AM $0.00121
-0.17%
$7.83 million $55,309
Mar 5, 12 AM $0.00121
-0.25%
$7.86 million $55,080
Mar 4, 11 PM $0.00121
+0.08%
$7.88 million $55,044
Mar 4, 10 PM $0.00121
+0.16%
$7.88 million $55,578
Mar 4, 9 PM $0.00121
+0.17%
$7.87 million $56,093
Mar 4, 8 PM $0.00121
-0.25%
$7.86 million $56,164
Mar 4, 7 PM $0.00121
-0.49%
$7.85 million $56,188
Mar 4, 6 PM $0.00122
-0.73%
$7.89 million $56,214
Mar 4, 5 PM $0.00122
+0.66%
$7.94 million $56,312
Mar 4, 4 PM $0.00122
-0.25%
$-- $56,286
Mar 4, 1 PM $0.00121
-0.25%
$7.85 million $56,707
Mar 4, 12 PM $0.00121
+0.50%
$7.85 million $56,689
Mar 4, 11 AM $0.00121
-0.17%
$7.85 million $57,270
Mar 4, 9 AM $0.00121
+0.08%
$7.87 million $55,979
Mar 4, 8 AM $0.00121
-0.26%
$7.85 million $55,830
Mar 4, 7 AM $0.00122
+0.32%
$7.9 million $55,941
Mar 4, 6 AM $0.00121
-0.25%
$7.87 million $55,305
Mar 4, 5 AM $0.00122
+0.00%
$7.9 million $55,411
Mar 4, 4 AM $0.00122
-0.32%
$7.88 million $54,575
Mar 4, 3 AM $0.00122
+0.24%
$7.91 million $54,124
Mar 4, 2 AM $0.00122
+0.00%
$7.89 million $53,874
Mar 4, 1 AM $0.00122
+0.08%
$7.89 million $53,753
Mar 4, 12 AM $0.00122
+0.16%
$7.89 million $53,582
Mar 3, 11 PM $0.00121
-0.56%
$7.83 million $54,760
Mar 3, 10 PM $0.00121
-0.16%
$7.87 million $54,101
Mar 3, 9 PM $0.00122
-0.16%
$7.88 million $54,017
Mar 3, 8 PM $0.00122
+0.08%
$7.89 million $54,516
Mar 3, 7 PM $0.00121
+0.64%
$7.87 million $56,744
Mar 3, 6 PM $0.00121
-0.08%
$7.87 million $57,139
Mar 3, 5 PM $0.00121
-0.24%
$7.87 million $58,176
Mar 3, 4 PM $0.00121
-0.24%
$7.87 million $60,819
Mar 3, 3 PM $0.00121
+0.14%
$7.88 million $62,275
Mar 3, 2 PM $0.00122
+0.43%
$7.9 million $62,213
Mar 3, 1 PM $0.00122
+0.23%
$7.89 million $62,859
Mar 3, 12 PM $0.00122
+0.39%
$7.89 million $62,757
Mar 3, 11 AM $0.00121
-0.15%
$7.87 million $62,637
Mar 3, 10 AM $0.00122
+0.39%
$7.89 million $62,327
Mar 3, 9 AM $0.00122
+0.15%
$7.89 million $62,187
Mar 3, 8 AM $0.00122
-0.95%
$7.88 million $63,122
Mar 3, 7 AM $0.00123
+0.23%
$7.96 million $63,080
Mar 3, 6 AM $0.00122
-0.32%
$7.94 million $63,391
Mar 3, 5 AM $0.00123
-0.31%
$7.96 million $63,343
Mar 3, 4 AM $0.00123
+0.87%
$7.97 million $63,574
Mar 3, 3 AM $0.00122
-0.08%
$7.89 million $64,167
Mar 3, 2 AM $0.00122
+0.00%
$7.88 million $64,261