Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Games For A Living Historical Data

GFAL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 PM $0.000716
+11.66%
$5.09 million $22,111
Sep 10, 2 PM $0.000642
+3.44%
$4.56 million $9,811
Sep 10, 1 PM $0.000619
+4.79%
$4.4 million $6,368
Sep 10, 12 PM $0.000554
+2.48%
$3.94 million $1,550
Sep 10, 11 AM $0.000543
-0.01%
$3.86 million $272
Sep 10, 10 AM $0.000543
+0.00%
$3.86 million $259
Sep 10, 9 AM $0.000543
+0.00%
$3.86 million $255
Sep 10, 5 AM $0.000543
+0.00%
$3.86 million $255
Sep 9, 10 PM $0.000543
+0.22%
$3.86 million $986
Sep 9, 6 PM $0.000542
+0.00%
$3.85 million $986
Sep 9, 5 PM $0.000542
+0.00%
$3.85 million $972
Sep 9, 2 PM $0.000542
-0.01%
$3.85 million $964
Sep 9, 12 PM $0.000542
-0.17%
$3.86 million $1,094
Sep 9, 4 AM $0.000543
+0.00%
$3.86 million $1,787
Sep 9, 3 AM $0.000547
-0.31%
$3.89 million $1,751
Sep 9, 12 AM $0.000551
+0.00%
$3.92 million $1,581
Sep 8, 11 PM $0.000551
+0.00%
$3.92 million $1,581
Sep 8, 10 PM $0.000551
+0.00%
$3.92 million $1,493
Sep 8, 1 PM $0.000552
+0.00%
$3.92 million $1,517
Sep 8, 12 PM $0.00055
-1.72%
$3.91 million $1,503
Sep 8, 11 AM $0.000561
-0.10%
$3.99 million $385
Sep 8, 9 AM $0.000561
+0.00%
$3.99 million $377
Sep 8, 7 AM $0.000561
+0.00%
$3.99 million $377
Sep 8, 4 AM $0.000561
+0.00%
$3.99 million $281
Sep 8, 3 AM $0.000562
-0.01%
$4 million $273
Sep 8, 1 AM $0.000563
+0.00%
$4 million $245
Sep 8, 12 AM $0.000563
+0.00%
$4 million $211
Sep 7, 10 PM $0.000563
+0.00%
$4 million $203
Sep 7, 7 PM $0.000563
+0.00%
$4 million $633
Sep 7, 2 PM $0.000563
-0.26%
$4 million $674
Sep 6, 10 PM $0.000565
+0.00%
$4.02 million $883
Sep 6, 9 PM $0.000565
-0.04%
$4.02 million $1,069
Sep 6, 8 PM $0.000564
+0.00%
$4.01 million $746
Sep 6, 7 PM $0.000562
-0.03%
$4 million $728
Sep 6, 4 PM $0.000563
+0.00%
$4 million $3,247
Sep 6, 2 PM $0.000565
-0.01%
$4.02 million $3,248
Sep 6, 1 PM $0.000565
+0.02%
$4.02 million $3,247
Sep 6, 10 AM $0.000565
+0.03%
$4.02 million $3,211
Sep 6, 4 AM $0.000565
+0.00%
$4.02 million $4,078
Sep 6, 3 AM $0.000564
+0.00%
$4.01 million $4,101
Sep 6, 1 AM $0.000564
+0.00%
$4.01 million $4,097
Sep 6, 12 AM $0.000565
-0.01%
$4.01 million $4,092
Sep 5, 11 PM $0.000564
+0.22%
$4.01 million $3,946
Sep 5, 10 PM $0.000563
+0.00%
$4 million $4,714
Sep 5, 6 PM $0.000561
-2.05%
$3.99 million $3,613
Sep 5, 5 PM $0.000573
+0.00%
$4.07 million $3,579
Sep 5, 4 PM $0.000573
+0.00%
$4.07 million $1,967
Sep 5, 3 PM $0.00059
+0.00%
$4.19 million $1,963
Sep 5, 12 PM $0.000592
+0.00%
$4.21 million $1,998
Sep 5, 9 AM $0.00059
+0.00%
$4.2 million $1,997