Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Games For A Living Historical Data

GFAL Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 8 AM $0.00121
-1.13%
$7.86 million $61,044
Mar 7, 7 AM $0.00122
+0.82%
$7.92 million $61,063
Mar 7, 6 AM $0.00122
-1.05%
$7.88 million $60,588
Mar 7, 5 AM $0.00123
+0.00%
$7.97 million $60,621
Mar 7, 4 AM $0.00123
-0.08%
$7.97 million $61,005
Mar 7, 3 AM $0.00122
-1.67%
$7.94 million $60,866
Mar 7, 2 AM $0.00125
+0.00%
$8.07 million $60,879
Mar 7, 1 AM $0.00125
+0.00%
$8.07 million $60,831
Mar 7, 12 AM $0.00125
-1.02%
$8.09 million $60,923
Mar 6, 11 PM $0.00126
-0.08%
$8.17 million $60,834
Mar 6, 10 PM $0.00126
-0.55%
$8.18 million $60,425
Mar 6, 9 PM $0.00126
+0.71%
$8.18 million $60,531
Mar 6, 8 PM $0.00125
-0.47%
$8.12 million $59,428
Mar 6, 7 PM $0.00125
-1.55%
$8.12 million $59,429
Mar 6, 6 PM $0.00127
+3.65%
$8.24 million $59,543
Mar 6, 5 PM $0.00122
-0.33%
$7.93 million $57,006
Mar 6, 4 PM $0.00122
-1.29%
$7.93 million $56,618
Mar 6, 3 PM $0.00124
-0.24%
$8.04 million $55,989
Mar 6, 2 PM $0.00124
+0.08%
$8.07 million $56,080
Mar 6, 1 PM $0.00124
-0.24%
$8.07 million $55,587
Mar 6, 12 PM $0.00125
+0.08%
$8.09 million $55,261
Mar 6, 11 AM $0.00125
+0.32%
$8.08 million $55,530
Mar 6, 10 AM $0.00125
+0.00%
$8.08 million $55,731
Mar 6, 9 AM $0.00124
+0.01%
$8.06 million $55,772
Mar 6, 8 AM $0.00124
+0.08%
$8.06 million $58,243
Mar 6, 7 AM $0.00124
-0.24%
$8.05 million $57,997
Mar 6, 6 AM $0.00124
+0.16%
$8.07 million $58,611
Mar 6, 5 AM $0.00124
-0.32%
$8.05 million $58,458
Mar 6, 4 AM $0.00124
+0.08%
$8.07 million $58,598
Mar 6, 3 AM $0.00124
+0.12%
$8.07 million $58,028
Mar 6, 2 AM $0.00124
-0.31%
$8.06 million $70,345
Mar 6, 1 AM $0.00124
+0.23%
$8.06 million $70,344
Mar 6, 12 AM $0.00124
+0.00%
$8.04 million $70,409
Mar 5, 11 PM $0.00124
+0.08%
$8.04 million $70,008
Mar 5, 10 PM $0.00124
-0.15%
$8.04 million $70,172
Mar 5, 9 PM $0.00124
-0.15%
$8.04 million $69,377
Mar 5, 8 PM $0.00124
+0.08%
$8.06 million $69,646
Mar 5, 7 PM $0.00124
+0.00%
$8.03 million $69,220
Mar 5, 6 PM $0.00124
+0.08%
$8.06 million $68,779
Mar 5, 5 PM $0.00124
+0.00%
$8.05 million $68,889
Mar 5, 4 PM $0.00124
+0.00%
$8.04 million $69,642
Mar 5, 3 PM $0.00124
-0.19%
$8.04 million $69,408
Mar 5, 2 PM $0.00124
+0.00%
$8.06 million $69,496
Mar 5, 1 PM $0.00124
-0.08%
$8.05 million $69,233
Mar 5, 12 PM $0.00124
+0.00%
$8.05 million $69,304
Mar 5, 11 AM $0.00124
+0.03%
$8.05 million $68,785
Mar 5, 10 AM $0.00124
+0.08%
$8.04 million $69,149
Mar 5, 9 AM $0.00124
-0.06%
$8.04 million $68,441
Mar 5, 8 AM $0.00124
+0.47%
$8.04 million $66,202
Mar 5, 7 AM $0.00123
+0.39%
$8.01 million $66,362