Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Games For A Living Historical Data

GFAL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 10 AM $0.00122
+0.16%
$7.94 million $55,902
Mar 9, 9 AM $0.00122
+0.00%
$7.94 million $55,512
Mar 9, 8 AM $0.00122
-0.16%
$7.94 million $55,343
Mar 9, 7 AM $0.00122
+0.00%
$7.94 million $55,091
Mar 9, 6 AM $0.00122
-0.08%
$7.94 million $54,762
Mar 9, 5 AM $0.00122
+0.16%
$7.94 million $55,628
Mar 9, 4 AM $0.00122
-0.08%
$7.93 million $55,907
Mar 9, 3 AM $0.00122
+0.16%
$7.94 million $55,873
Mar 9, 2 AM $0.00122
-0.08%
$7.94 million $55,926
Mar 9, 1 AM $0.00122
-0.16%
$7.93 million $55,613
Mar 9, 12 AM $0.00122
+0.00%
$7.94 million $55,755
Mar 8, 11 PM $0.00122
+0.00%
$7.94 million $55,707
Mar 8, 10 PM $0.00122
+0.08%
$7.94 million $55,798
Mar 8, 9 PM $0.00122
+0.00%
$7.93 million $56,214
Mar 8, 8 PM $0.00122
+0.16%
$7.94 million $56,030
Mar 8, 7 PM $0.00122
+0.00%
$7.94 million $56,390
Mar 8, 6 PM $0.00122
-0.08%
$7.93 million $56,245
Mar 8, 5 PM $0.00122
-0.24%
$7.93 million $55,690
Mar 8, 4 PM $0.00123
-0.08%
$7.95 million $56,291
Mar 8, 3 PM $0.00123
-0.16%
$7.96 million $56,178
Mar 8, 2 PM $0.00123
-0.08%
$7.97 million $56,439
Mar 8, 1 PM $0.00123
-0.24%
$7.95 million $56,467
Mar 8, 12 PM $0.00123
-0.08%
$7.96 million $56,827
Mar 8, 11 AM $0.00123
+0.08%
$7.96 million $56,444
Mar 8, 10 AM $0.00122
-0.16%
$7.94 million $56,823
Mar 8, 9 AM $0.00123
+1.16%
$7.95 million $56,469
Mar 8, 8 AM $0.00121
-0.49%
$7.86 million $56,524
Mar 8, 7 AM $0.00122
-0.16%
$7.89 million $56,395
Mar 8, 6 AM $0.00122
+0.16%
$7.9 million $56,679
Mar 8, 5 AM $0.00121
-0.58%
$7.84 million $56,439
Mar 8, 4 AM $0.00122
+1.08%
$7.9 million $56,018
Mar 8, 3 AM $0.00122
+0.49%
$7.91 million $55,761
Mar 8, 2 AM $0.00121
-0.57%
$7.87 million $55,201
Mar 8, 1 AM $0.00122
+0.08%
$7.91 million $55,812
Mar 8, 12 AM $0.00122
+0.74%
$7.91 million $55,784
Mar 7, 11 PM $0.00121
+0.25%
$7.87 million $56,622
Mar 7, 10 PM $0.00121
-0.08%
$7.85 million $56,675
Mar 7, 9 PM $0.00121
-0.74%
$7.86 million $56,332
Mar 7, 8 PM $0.00122
+0.95%
$7.92 million $57,077
Mar 7, 7 PM $0.00121
-0.08%
$7.85 million $57,085
Mar 7, 6 PM $0.00122
+0.41%
$7.91 million $57,075
Mar 7, 5 PM $0.00122
+0.24%
$7.88 million $58,770
Mar 7, 4 PM $0.00122
+0.65%
$7.94 million $58,612
Mar 7, 3 PM $0.00121
+0.00%
$7.88 million $59,488
Mar 7, 2 PM $0.00121
-0.81%
$7.88 million $58,771
Mar 7, 1 PM $0.00122
+0.65%
$7.88 million $59,325
Mar 7, 12 PM $0.00123
+1.06%
$7.95 million $59,653
Mar 7, 11 AM $0.00121
+0.00%
$7.84 million $59,480
Mar 7, 10 AM $0.00121
-0.49%
$7.84 million $59,942
Mar 7, 9 AM $0.00122
+0.41%
$7.9 million $60,637