Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Games For A Living Historical Data

GFAL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 11 AM $0.00122
+0.57%
$7.93 million $55,162
Mar 11, 10 AM $0.00122
-0.49%
$7.89 million $55,114
Mar 11, 9 AM $0.00122
+0.16%
$7.92 million $56,424
Mar 11, 8 AM $0.00122
+0.00%
$7.91 million $56,429
Mar 11, 7 AM $0.00122
-0.08%
$7.93 million $56,673
Mar 11, 6 AM $0.00122
-0.73%
$7.89 million $56,493
Mar 11, 5 AM $0.00122
+0.00%
$7.94 million $56,920
Mar 11, 4 AM $0.00123
+0.41%
$7.96 million $56,342
Mar 11, 3 AM $0.00123
+0.41%
$7.99 million $57,050
Mar 11, 2 AM $0.00122
+0.16%
$7.94 million $56,476
Mar 11, 1 AM $0.00122
+0.00%
$7.94 million $55,378
Mar 11, 12 AM $0.00123
+0.00%
$7.96 million $55,505
Mar 10, 11 PM $0.00122
-0.24%
$7.94 million $56,112
Mar 10, 10 PM $0.00122
+0.08%
$7.94 million $56,062
Mar 10, 9 PM $0.00122
-0.24%
$7.92 million $55,710
Mar 10, 8 PM $0.00122
+0.00%
$7.94 million $56,618
Mar 10, 7 PM $0.00122
+0.24%
$7.94 million $56,329
Mar 10, 6 PM $0.00122
-0.16%
$7.92 million $55,330
Mar 10, 5 PM $0.00122
+0.00%
$7.94 million $55,386
Mar 10, 4 PM $0.00122
+0.82%
$7.94 million $54,984
Mar 10, 3 PM $0.00122
+0.58%
$7.89 million $55,343
Mar 10, 2 PM $0.00121
-0.66%
$7.85 million $55,132
Mar 10, 1 PM $0.00123
+0.90%
$7.96 million $55,513
Mar 10, 12 PM $0.00122
+0.08%
$7.89 million $55,992
Mar 10, 11 AM $0.00121
+0.00%
$7.88 million $56,890
Mar 10, 10 AM $0.00122
+0.66%
$7.94 million $57,982
Mar 10, 9 AM $0.00121
-1.47%
$7.83 million $57,958
Mar 10, 8 AM $0.0012
-1.47%
$7.81 million $57,897
Mar 10, 7 AM $0.00121
+0.83%
$7.87 million $58,048
Mar 10, 6 AM $0.00122
-0.08%
$7.89 million $58,128
Mar 10, 5 AM $0.00122
-0.41%
$7.89 million $57,667
Mar 10, 4 AM $0.00122
-0.33%
$7.92 million $57,351
Mar 10, 3 AM $0.00123
+0.24%
$7.96 million $56,834
Mar 10, 2 AM $0.00124
+0.73%
$8.03 million $57,310
Mar 10, 1 AM $0.00123
-0.16%
$7.97 million $57,793
Mar 10, 12 AM $0.00123
+0.00%
$7.97 million $57,981
Mar 9, 11 PM $0.00123
-0.08%
$7.96 million $58,007
Mar 9, 10 PM $0.00123
+0.00%
$7.96 million $58,017
Mar 9, 9 PM $0.00123
-0.65%
$7.96 million $57,993
Mar 9, 8 PM $0.00124
+1.39%
$8.02 million $57,785
Mar 9, 7 PM $0.00122
-0.49%
$7.94 million $57,828
Mar 9, 6 PM $0.00123
+0.57%
$7.98 million $58,961
Mar 9, 5 PM $0.00122
-0.16%
$7.94 million $59,332
Mar 9, 4 PM $0.00122
+0.00%
$7.93 million $59,215
Mar 9, 3 PM $0.00122
-0.41%
$7.92 million $58,986
Mar 9, 2 PM $0.00122
+0.49%
$7.93 million $59,144
Mar 9, 1 PM $0.00121
-0.17%
$7.85 million $58,505
Mar 9, 12 PM $0.00121
-0.33%
$7.87 million $57,482
Mar 9, 11 AM $0.00122
-0.57%
$7.89 million $57,489
Mar 9, 10 AM $0.00122
+0.16%
$7.94 million $55,902