Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Games For A Living Historical Data

GFAL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 1 PM $0.00121
-0.06%
$7.84 million $55,269
Mar 13, 12 PM $0.00121
+0.08%
$7.85 million $54,484
Mar 13, 11 AM $0.00121
+0.17%
$7.85 million $55,385
Mar 13, 10 AM $0.00121
+0.08%
$7.85 million $54,813
Mar 13, 9 AM $0.00121
+0.08%
$7.84 million $54,406
Mar 13, 8 AM $0.00121
-0.08%
$7.83 million $54,063
Mar 13, 7 AM $0.00121
-0.08%
$7.82 million $53,670
Mar 13, 6 AM $0.00121
-0.08%
$7.82 million $54,625
Mar 13, 5 AM $0.00121
+0.08%
$7.83 million $54,189
Mar 13, 4 AM $0.00121
-0.25%
$7.82 million $54,126
Mar 13, 3 AM $0.00121
+0.17%
$7.84 million $54,958
Mar 13, 2 AM $0.00121
+0.08%
$7.83 million $54,850
Mar 13, 1 AM $0.00121
-0.17%
$7.84 million $54,686
Mar 13, 12 AM $0.00121
+0.00%
$7.85 million $55,123
Mar 12, 11 PM $0.00121
+0.33%
$7.85 million $54,931
Mar 12, 10 PM $0.00121
-0.08%
$7.83 million $54,787
Mar 12, 9 PM $0.00121
-0.08%
$7.83 million $55,139
Mar 12, 8 PM $0.00121
+0.00%
$7.85 million $55,946
Mar 12, 7 PM $0.00121
+0.00%
$7.85 million $56,191
Mar 12, 6 PM $0.00121
+0.00%
$7.83 million $57,004
Mar 12, 5 PM $0.00121
-0.16%
$7.83 million $56,601
Mar 12, 4 PM $0.00121
+0.08%
$7.84 million $57,284
Mar 12, 3 PM $0.00121
+0.08%
$7.85 million $57,068
Mar 12, 2 PM $0.00122
+0.16%
$7.89 million $56,239
Mar 12, 1 PM $0.00121
-0.16%
$7.88 million $57,158
Mar 12, 12 PM $0.00122
+0.00%
$7.9 million $56,906
Mar 12, 11 AM $0.00121
-0.41%
$7.87 million $56,654
Mar 12, 10 AM $0.00122
+0.25%
$7.91 million $56,732
Mar 12, 9 AM $0.00121
+0.16%
$7.86 million $56,156
Mar 12, 8 AM $0.00121
+0.25%
$7.85 million $56,330
Mar 12, 7 AM $0.00121
-0.33%
$7.85 million $56,258
Mar 12, 6 AM $0.00121
+0.33%
$7.87 million $56,348
Mar 12, 5 AM $0.00121
+0.08%
$7.84 million $55,896
Mar 12, 4 AM $0.00121
+0.33%
$7.86 million $56,522
Mar 12, 3 AM $0.00121
-0.33%
$7.83 million $56,122
Mar 12, 2 AM $0.00121
+0.00%
$7.83 million $56,653
Mar 12, 1 AM $0.00121
+0.00%
$7.85 million $57,160
Mar 12, 12 AM $0.00121
+0.00%
$7.83 million $56,820
Mar 11, 11 PM $0.00121
-0.33%
$7.83 million $56,643
Mar 11, 10 PM $0.00121
-0.08%
$7.87 million $56,808
Mar 11, 9 PM $0.00121
+0.16%
$7.86 million $56,820
Mar 11, 8 PM $0.00121
-0.08%
$7.84 million $56,253
Mar 11, 7 PM $0.00121
-0.16%
$7.84 million $55,932
Mar 11, 6 PM $0.00121
-0.16%
$7.85 million $55,433
Mar 11, 5 PM $0.00121
-0.57%
$7.87 million $55,840
Mar 11, 4 PM $0.00122
-0.41%
$7.91 million $55,472
Mar 11, 3 PM $0.00122
+0.00%
$7.94 million $55,024
Mar 11, 2 PM $0.00122
-0.16%
$7.94 million $55,348
Mar 11, 1 PM $0.00123
+0.24%
$7.96 million $55,231
Mar 11, 12 PM $0.00122
-0.33%
$7.92 million $55,318