Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Games For A Living Historical Data

GFAL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2 PM $0.00123
+0.41%
$8.12 million $57,533
Mar 15, 1 PM $0.00123
-0.32%
$8.09 million $57,205
Mar 15, 12 PM $0.00123
+0.16%
$8.12 million $56,713
Mar 15, 11 AM $0.00123
+0.08%
$8.11 million $56,484
Mar 15, 10 AM $0.00123
-0.08%
$8.1 million $55,944
Mar 15, 9 AM $0.00123
+0.16%
$8.1 million $56,634
Mar 15, 8 AM $0.00123
+0.00%
$8.09 million $56,595
Mar 15, 7 AM $0.00123
-0.08%
$8.1 million $56,752
Mar 15, 6 AM $0.00122
-0.65%
$8.04 million $56,485
Mar 15, 5 AM $0.00123
-0.08%
$8.09 million $56,417
Mar 15, 4 AM $0.00123
+0.16%
$8.09 million $55,860
Mar 15, 3 AM $0.00123
-0.08%
$8.09 million $55,422
Mar 15, 2 AM $0.00123
+0.49%
$8.1 million $55,434
Mar 15, 1 AM $0.00122
-0.41%
$8.06 million $55,808
Mar 15, 12 AM $0.00123
+0.16%
$8.09 million $55,504
Mar 14, 11 PM $0.00123
+0.16%
$8.08 million $54,626
Mar 14, 10 PM $0.00122
+0.91%
$8.07 million $53,786
Mar 14, 9 PM $0.00121
+0.08%
$7.98 million $53,079
Mar 14, 8 PM $0.00121
-0.90%
$7.97 million $52,901
Mar 14, 7 PM $0.00122
-0.08%
$8.05 million $52,979
Mar 14, 6 PM $0.00122
+0.00%
$8.05 million $52,465
Mar 14, 5 PM $0.00122
+0.00%
$8.05 million $53,228
Mar 14, 4 PM $0.00122
+1.07%
$8.06 million $53,204
Mar 14, 3 PM $0.00121
-0.08%
$7.97 million $52,890
Mar 14, 2 PM $0.00121
-0.51%
$7.97 million $52,978
Mar 14, 1 PM $0.00121
+0.00%
$7.99 million $53,143
Mar 14, 12 PM $0.00121
-0.24%
$7.99 million $53,081
Mar 14, 11 AM $0.00122
+0.08%
$8.01 million $52,586
Mar 14, 10 AM $0.00121
+0.32%
$7.99 million $53,324
Mar 14, 9 AM $0.00121
+0.16%
$7.98 million $52,901
Mar 14, 8 AM $0.00121
-0.16%
$7.96 million $53,261
Mar 14, 7 AM $0.00121
+0.57%
$7.98 million $53,572
Mar 14, 6 AM $0.00121
-0.40%
$7.94 million $53,204
Mar 14, 5 AM $0.00121
-0.24%
$7.98 million $53,435
Mar 14, 4 AM $0.00121
+0.32%
$7.99 million $53,390
Mar 14, 3 AM $0.00121
-0.16%
$7.97 million $53,511
Mar 14, 2 AM $0.00121
-0.16%
$7.98 million $53,767
Mar 14, 1 AM $0.00121
+0.08%
$7.98 million $53,617
Mar 14, 12 AM $0.00121
-0.32%
$7.97 million $53,290
Mar 13, 11 PM $0.00121
-0.08%
$7.86 million $53,783
Mar 13, 10 PM $0.00121
-0.08%
$7.86 million $54,227
Mar 13, 9 PM $0.00121
-0.16%
$7.86 million $54,689
Mar 13, 8 PM $0.00121
+0.41%
$7.87 million $54,535
Mar 13, 7 PM $0.00121
+0.16%
$7.87 million $54,802
Mar 13, 6 PM $0.00122
+0.00%
$7.88 million $55,257
Mar 13, 5 PM $0.00122
+0.08%
$7.89 million $55,508
Mar 13, 4 PM $0.00121
-0.08%
$7.87 million $55,311
Mar 13, 3 PM $0.00121
-0.08%
$7.86 million $55,969
Mar 13, 2 PM $0.00122
+1.05%
$7.93 million $56,091
Mar 13, 1 PM $0.00121
-0.06%
$7.84 million $55,269