Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Games For A Living Historical Data

GFAL Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 3 PM $0.00126
-0.55%
$8.39 million $60,050
Mar 17, 2 PM $0.00127
-0.08%
$8.38 million $60,685
Mar 17, 1 PM $0.00128
+1.58%
$8.41 million $60,087
Mar 17, 12 PM $0.00126
-0.24%
$8.28 million $58,603
Mar 17, 11 AM $0.00126
+0.16%
$8.27 million $58,335
Mar 17, 10 AM $0.00126
-0.08%
$8.28 million $58,590
Mar 17, 9 AM $0.00126
+0.00%
$8.29 million $58,789
Mar 17, 8 AM $0.00126
-0.31%
$8.29 million $59,101
Mar 17, 7 AM $0.00126
+0.32%
$8.32 million $59,311
Mar 17, 6 AM $0.00126
+0.16%
$8.3 million $59,314
Mar 17, 5 AM $0.00126
+0.00%
$8.32 million $59,182
Mar 17, 4 AM $0.00126
+0.08%
$8.32 million $58,738
Mar 17, 3 AM $0.00126
+0.24%
$8.31 million $58,403
Mar 17, 2 AM $0.00126
+4.05%
$8.32 million $58,182
Mar 17, 1 AM $0.00122
+0.16%
$8.01 million $55,846
Mar 17, 12 AM $0.00121
-0.08%
$8 million $55,758
Mar 16, 11 PM $0.00121
+0.16%
$8 million $55,283
Mar 16, 10 PM $0.00121
-0.33%
$8 million $55,088
Mar 16, 9 PM $0.00122
-0.33%
$8.03 million $54,268
Mar 16, 8 PM $0.00122
-0.08%
$8.05 million $55,092
Mar 16, 7 PM $0.00122
-0.41%
$8.04 million $55,658
Mar 16, 6 PM $0.00122
+0.25%
$8.07 million $55,719
Mar 16, 5 PM $0.00122
-0.33%
$8.03 million $56,113
Mar 16, 4 PM $0.00122
-0.25%
$8.03 million $56,783
Mar 16, 3 PM $0.00122
+0.41%
$8.03 million $57,171
Mar 16, 2 PM $0.00121
-0.16%
$7.99 million $56,727
Mar 16, 1 PM $0.00121
+0.50%
$7.99 million $56,379
Mar 16, 12 PM $0.00121
+0.00%
$7.97 million $57,113
Mar 16, 11 AM $0.00121
+0.08%
$7.97 million $56,621
Mar 16, 10 AM $0.00121
+0.16%
$7.96 million $56,917
Mar 16, 9 AM $0.00121
+0.33%
$7.96 million $56,425
Mar 16, 8 AM $0.0012
+0.25%
$7.94 million $55,845
Mar 16, 7 AM $0.0012
+0.08%
$7.93 million $55,479
Mar 16, 6 AM $0.0012
+0.42%
$7.91 million $55,950
Mar 16, 5 AM $0.0012
+0.00%
$7.88 million $55,965
Mar 16, 4 AM $0.0012
-0.08%
$7.88 million $57,082
Mar 16, 3 AM $0.0012
+0.00%
$7.89 million $57,408
Mar 16, 2 AM $0.0012
+0.08%
$7.89 million $57,850
Mar 16, 1 AM $0.0012
-0.08%
$7.88 million $58,300
Mar 16, 12 AM $0.0012
+0.00%
$7.89 million $58,575
Mar 15, 11 PM $0.0012
-0.99%
$7.89 million $58,856
Mar 15, 10 PM $0.00121
+0.00%
$7.97 million $59,607
Mar 15, 9 PM $0.00121
+0.25%
$7.97 million $59,890
Mar 15, 8 PM $0.00121
-1.15%
$7.96 million $59,261
Mar 15, 7 PM $0.00122
-0.16%
$8.05 million $58,399
Mar 15, 6 PM $0.00122
-0.16%
$8.06 million $58,477
Mar 15, 5 PM $0.00122
-0.08%
$8.07 million $58,138
Mar 15, 4 PM $0.00123
+0.08%
$8.08 million $57,711
Mar 15, 3 PM $0.00123
+0.08%
$8.09 million $57,339
Mar 15, 2 PM $0.00123
+0.41%
$8.12 million $57,533