Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Games For A Living Historical Data

GFAL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 5 PM $0.00128
+0.88%
$8.43 million $103,078
Mar 19, 4 PM $0.00127
+0.00%
$8.36 million $102,861
Mar 19, 3 PM $0.00127
-0.51%
$8.36 million $102,611
Mar 19, 2 PM $0.00127
-1.62%
$8.4 million $103,065
Mar 19, 1 PM $0.0013
+0.00%
$8.55 million $103,861
Mar 19, 12 PM $0.00129
+0.01%
$8.52 million $104,325
Mar 19, 11 AM $0.0013
+0.36%
$8.55 million $104,229
Mar 19, 10 AM $0.0013
+1.08%
$8.59 million $104,731
Mar 19, 9 AM $0.00129
+0.07%
$8.5 million $105,720
Mar 19, 8 AM $0.00129
-0.43%
$8.49 million $104,819
Mar 19, 7 AM $0.00129
+0.50%
$8.53 million $104,830
Mar 19, 6 AM $0.00129
-1.59%
$8.47 million $105,357
Mar 19, 5 AM $0.00131
+6.45%
$8.61 million $101,966
Mar 19, 4 AM $0.00123
-0.61%
$8.08 million $79,699
Mar 19, 3 AM $0.00123
-4.26%
$8.11 million $79,954
Mar 19, 2 AM $0.00128
+6.19%
$8.45 million $64,688
Mar 19, 1 AM $0.00121
-0.48%
$7.96 million $61,459
Mar 19, 12 AM $0.00121
+0.64%
$8 million $61,478
Mar 18, 11 PM $0.00121
+0.16%
$7.97 million $61,273
Mar 18, 10 PM $0.00121
+0.16%
$7.98 million $61,148
Mar 18, 9 PM $0.00121
-0.08%
$7.94 million $60,464
Mar 18, 8 PM $0.0012
-0.08%
$7.93 million $60,209
Mar 18, 7 PM $0.0012
+0.00%
$7.94 million $60,620
Mar 18, 6 PM $0.0012
-0.24%
$7.94 million $60,342
Mar 18, 5 PM $0.00121
-1.03%
$7.96 million $60,493
Mar 18, 4 PM $0.00121
-0.08%
$8.01 million $60,132
Mar 18, 3 PM $0.00121
-1.69%
$8 million $60,598
Mar 18, 2 PM $0.00123
-0.74%
$8.14 million $59,708
Mar 18, 1 PM $0.00124
+0.16%
$8.2 million $60,370
Mar 18, 12 PM $0.00124
-0.24%
$8.19 million $61,135
Mar 18, 11 AM $0.00124
-1.57%
$8.2 million $61,171
Mar 18, 10 AM $0.00126
-0.63%
$8.31 million $60,248
Mar 18, 9 AM $0.00127
-0.16%
$8.38 million $59,362
Mar 18, 8 AM $0.00127
-0.08%
$8.39 million $60,141
Mar 18, 7 AM $0.00128
+1.19%
$8.37 million $60,217
Mar 18, 6 AM $0.00126
-0.55%
$8.38 million $59,640
Mar 18, 5 AM $0.00127
-0.39%
$8.36 million $60,036
Mar 18, 4 AM $0.00127
+0.08%
$8.39 million $60,095
Mar 18, 3 AM $0.00127
-0.16%
$8.38 million $59,522
Mar 18, 2 AM $0.00127
-0.24%
$8.39 million $59,438
Mar 18, 1 AM $0.00128
+0.63%
$8.41 million $60,051
Mar 18, 12 AM $0.00127
+0.39%
$8.36 million $59,888
Mar 17, 11 PM $0.00127
-0.54%
$8.39 million $60,199
Mar 17, 10 PM $0.00128
+0.55%
$8.43 million $60,276
Mar 17, 9 PM $0.00127
-0.08%
$8.39 million $61,178
Mar 17, 8 PM $0.00128
-0.08%
$8.41 million $60,514
Mar 17, 7 PM $0.00128
-0.08%
$8.41 million $60,219
Mar 17, 6 PM $0.00128
+0.00%
$8.42 million $60,121
Mar 17, 5 PM $0.00128
+0.55%
$8.41 million $59,941
Mar 17, 4 PM $0.00127
-0.70%
$8.37 million $60,118