Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Games For A Living Historical Data

GFAL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 8 PM $0.00114
+0.00%
$7.53 million $55,350
Mar 23, 7 PM $0.00114
-0.16%
$7.53 million $55,189
Mar 23, 6 PM $0.00114
+0.00%
$7.54 million $55,854
Mar 23, 5 PM $0.00114
-0.09%
$7.54 million $56,159
Mar 23, 4 PM $0.00114
+0.00%
$7.53 million $56,418
Mar 23, 3 PM $0.00114
+0.27%
$7.54 million $55,060
Mar 23, 2 PM $0.00114
-0.09%
$7.52 million $55,456
Mar 23, 1 PM $0.00114
-0.09%
$7.52 million $55,634
Mar 23, 12 PM $0.00114
+0.09%
$7.53 million $55,733
Mar 23, 11 AM $0.00114
+0.18%
$7.53 million $55,877
Mar 23, 10 AM $0.00114
-0.09%
$7.52 million $56,549
Mar 23, 9 AM $0.00114
-0.26%
$7.52 million $57,020
Mar 23, 8 AM $0.00114
-0.09%
$7.54 million $56,303
Mar 23, 7 AM $0.00115
-0.09%
$7.55 million $56,625
Mar 23, 6 AM $0.00114
-0.17%
$7.54 million $57,238
Mar 23, 5 AM $0.00115
+0.43%
$7.57 million $58,250
Mar 23, 4 AM $0.00115
+0.52%
$7.55 million $58,135
Mar 23, 3 AM $0.00114
+0.17%
$7.51 million $58,012
Mar 23, 2 AM $0.00114
+0.69%
$7.5 million $58,513
Mar 23, 1 AM $0.00113
-3.35%
$7.45 million $58,445
Mar 23, 12 AM $0.00117
+0.17%
$7.71 million $58,039
Mar 22, 11 PM $0.00117
-0.32%
$7.7 million $57,623
Mar 22, 10 PM $0.00117
-0.16%
$7.72 million $60,254
Mar 22, 9 PM $0.00118
+0.14%
$7.75 million $60,419
Mar 22, 8 PM $0.00117
-0.16%
$7.74 million $60,583
Mar 22, 7 PM $0.00118
+0.32%
$7.75 million $61,686
Mar 22, 6 PM $0.00117
+0.00%
$7.73 million $61,652
Mar 22, 5 PM $0.00117
+0.08%
$7.73 million $61,058
Mar 22, 4 PM $0.00118
+1.16%
$7.76 million $61,143
Mar 22, 3 PM $0.00116
+7.69%
$7.66 million $61,385
Mar 22, 2 PM $0.00108
+0.72%
$7.11 million $61,564
Mar 22, 1 PM $0.00107
+0.18%
$7.04 million $61,233
Mar 22, 12 PM $0.00107
+0.36%
$7.05 million $60,286
Mar 22, 11 AM $0.00106
-1.13%
$7.02 million $60,134
Mar 22, 10 AM $0.00108
-0.36%
$7.1 million $59,245
Mar 22, 9 AM $0.00108
+1.00%
$7.12 million $59,157
Mar 22, 8 AM $0.00107
+0.00%
$7.05 million $59,670
Mar 22, 7 AM $0.00107
-0.27%
$7.04 million $59,804
Mar 22, 6 AM $0.00107
-0.18%
$7.03 million $59,103
Mar 22, 5 AM $0.00108
+0.72%
$7.11 million $58,379
Mar 22, 4 AM $0.00107
-0.09%
$7.03 million $58,594
Mar 22, 3 AM $0.00107
+0.73%
$7.03 million $58,887
Mar 22, 2 AM $0.00106
+0.09%
$6.98 million $58,055
Mar 22, 1 AM $0.00106
+0.18%
$6.97 million $58,638
Mar 22, 12 AM $0.00106
+0.83%
$6.96 million $57,953
Mar 21, 11 PM $0.00105
-1.61%
$6.92 million $57,888
Mar 21, 10 PM $0.00107
+0.02%
$7.05 million $55,410
Mar 21, 9 PM $0.00107
+0.37%
$7.05 million $56,512
Mar 21, 8 PM $0.00107
-0.27%
$7.02 million $56,722
Mar 21, 7 PM $0.00107
+0.37%
$7.04 million $56,142