Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Games For A Living Historical Data

GFAL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 9 PM $0.0011
-1.74%
$7.22 million $58,006
Mar 25, 8 PM $0.00111
-0.09%
$7.35 million $54,769
Mar 25, 7 PM $0.00112
-0.45%
$7.35 million $55,667
Mar 25, 6 PM $0.00112
+0.00%
$7.39 million $55,561
Mar 25, 5 PM $0.00112
-0.09%
$7.39 million $55,869
Mar 25, 4 PM $0.00112
+0.00%
$7.39 million $57,049
Mar 25, 3 PM $0.00112
-0.09%
$7.39 million $56,721
Mar 25, 2 PM $0.00112
-1.49%
$7.4 million $57,289
Mar 25, 1 PM $0.00114
-0.09%
$7.51 million $56,314
Mar 25, 12 PM $0.00114
+0.09%
$7.52 million $56,233
Mar 25, 11 AM $0.00114
-0.09%
$7.51 million $55,602
Mar 25, 10 AM $0.00114
-0.17%
$7.52 million $55,125
Mar 25, 9 AM $0.00114
+0.00%
$7.53 million $55,386
Mar 25, 8 AM $0.00114
-0.09%
$7.53 million $56,157
Mar 25, 7 AM $0.00114
+0.09%
$7.53 million $56,732
Mar 25, 6 AM $0.00114
+0.09%
$7.52 million $56,851
Mar 25, 5 AM $0.00114
+0.00%
$7.52 million $57,078
Mar 25, 4 AM $0.00114
+0.09%
$7.52 million $57,066
Mar 25, 3 AM $0.00114
+0.09%
$7.53 million $57,313
Mar 25, 2 AM $0.00114
+0.00%
$7.53 million $57,119
Mar 25, 1 AM $0.00114
+0.00%
$7.53 million $57,125
Mar 25, 12 AM $0.00114
+0.00%
$7.53 million $57,273
Mar 24, 11 PM $0.00114
+0.00%
$7.53 million $56,952
Mar 24, 10 PM $0.00114
-0.09%
$7.53 million $57,135
Mar 24, 9 PM $0.00114
+0.00%
$7.53 million $57,319
Mar 24, 8 PM $0.00114
-0.09%
$7.53 million $57,242
Mar 24, 7 PM $0.00114
+0.00%
$7.53 million $56,428
Mar 24, 6 PM $0.00114
+0.00%
$7.53 million $55,989
Mar 24, 5 PM $0.00114
+0.00%
$7.53 million $55,878
Mar 24, 4 PM $0.00114
-0.78%
$7.53 million $55,020
Mar 24, 3 PM $0.00115
+0.00%
$7.59 million $55,878
Mar 24, 2 PM $0.00115
-0.61%
$7.56 million $55,818
Mar 24, 1 PM $0.00115
+0.35%
$7.6 million $55,774
Mar 24, 12 PM $0.00115
-0.35%
$7.6 million $55,874
Mar 24, 11 AM $0.00116
-0.94%
$7.62 million $55,830
Mar 24, 10 AM $0.00116
+0.09%
$7.67 million $55,420
Mar 24, 9 AM $0.00116
-0.43%
$7.66 million $55,069
Mar 24, 8 AM $0.00116
-0.26%
$7.66 million $55,026
Mar 24, 7 AM $0.00116
-0.43%
$7.66 million $54,663
Mar 24, 6 AM $0.00117
+0.00%
$7.68 million $54,987
Mar 24, 5 AM $0.00116
-0.43%
$7.66 million $54,256
Mar 24, 4 AM $0.00116
+0.34%
$7.67 million $54,192
Mar 24, 3 AM $0.00116
+0.34%
$7.67 million $54,826
Mar 24, 2 AM $0.00116
-0.17%
$7.64 million $54,677
Mar 24, 1 AM $0.00116
-0.09%
$7.65 million $54,751
Mar 24, 12 AM $0.00116
+0.00%
$7.66 million $54,907
Mar 23, 11 PM $0.00116
+0.52%
$7.67 million $55,484
Mar 23, 10 PM $0.00116
+1.22%
$7.63 million $55,076
Mar 23, 9 PM $0.00114
+0.10%
$7.54 million $54,900
Mar 23, 8 PM $0.00114
+0.00%
$7.53 million $55,350