Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Games For A Living Historical Data

GFAL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 AM $0.000878
+4.66%
$6.33 million $7,453
Sep 14, 6 AM $0.000835
+0.00%
$6.02 million $2,256
Sep 14, 5 AM $0.000834
+0.00%
$6.02 million $2,257
Sep 14, 4 AM $0.000834
+0.00%
$6.02 million $2,327
Sep 13, 11 PM $0.000834
+3.10%
$5.93 million $569
Sep 13, 10 PM $0.000809
+0.00%
$5.75 million $294
Sep 13, 9 PM $0.000809
+0.00%
$5.75 million $920
Sep 13, 7 PM $0.000809
+0.00%
$5.75 million $842
Sep 13, 3 PM $0.000808
+0.00%
$5.74 million $1,032
Sep 13, 2 PM $0.000809
+0.00%
$5.75 million $1,011
Sep 13, 8 AM $0.000809
+0.00%
$5.76 million $1,070
Sep 13, 5 AM $0.000809
+0.01%
$5.75 million $1,157
Sep 12, 11 PM $0.00081
+0.00%
$5.76 million $2,062
Sep 12, 9 PM $0.00081
-0.95%
$5.76 million $8,880
Sep 12, 7 PM $0.000818
+0.00%
$5.82 million $15,070
Sep 12, 6 PM $0.000818
+0.00%
$5.82 million $16,719
Sep 12, 5 PM $0.000817
+0.08%
$5.81 million $16,668
Sep 12, 3 PM $0.000815
+0.00%
$5.79 million $17,147
Sep 12, 1 PM $0.000815
+0.01%
$5.79 million $17,151
Sep 12, 12 PM $0.000815
+0.00%
$5.79 million $17,216
Sep 12, 11 AM $0.000815
-0.01%
$5.79 million $17,216
Sep 12, 10 AM $0.000815
+0.00%
$5.79 million $21,191
Sep 12, 9 AM $0.000815
-0.01%
$5.79 million $21,155
Sep 12, 7 AM $0.000815
+0.00%
$5.79 million $21,063
Sep 12, 5 AM $0.000814
+0.00%
$5.79 million $21,389
Sep 12, 4 AM $0.000814
+0.00%
$5.79 million $21,421
Sep 12, 3 AM $0.000814
+0.00%
$5.79 million $22,122
Sep 12, 2 AM $0.000814
+0.00%
$5.79 million $22,180
Sep 11, 11 PM $0.000814
-4.38%
$5.79 million $22,180
Sep 11, 10 PM $0.000857
+3.82%
$6.1 million $18,721
Sep 11, 9 PM $0.000826
+4.64%
$5.87 million $15,667
Sep 11, 8 PM $0.000789
+7.24%
$5.61 million $12,819
Sep 11, 7 PM $0.000732
+3.20%
$5.21 million $8,881
Sep 11, 5 PM $0.000703
-0.82%
$5 million $7,932
Sep 11, 2 PM $0.00071
+0.00%
$5.05 million $32,722
Sep 11, 1 PM $0.00071
+0.00%
$5.05 million $38,817
Sep 11, 12 PM $0.00071
+0.00%
$5.05 million $38,761
Sep 11, 11 AM $0.00071
+3.76%
$5.05 million $38,669
Sep 11, 10 AM $0.000677
+1.67%
$4.82 million $36,277
Sep 11, 5 AM $0.000666
-0.55%
$4.74 million $35,961
Sep 11, 3 AM $0.00067
+0.00%
$4.76 million $35,218
Sep 11, 2 AM $0.000662
+0.00%
$4.7 million $35,158
Sep 10, 10 PM $0.000662
+0.00%
$4.71 million $35,155
Sep 10, 9 PM $0.000661
+0.00%
$4.7 million $35,106
Sep 10, 8 PM $0.00066
+0.00%
$4.7 million $34,696
Sep 10, 7 PM $0.000665
+0.00%
$4.73 million $33,288
Sep 10, 6 PM $0.000681
+0.00%
$4.84 million $33,287
Sep 10, 5 PM $0.000681
-0.76%
$4.84 million $33,262
Sep 10, 4 PM $0.000681
-5.17%
$4.85 million $27,550
Sep 10, 3 PM $0.000716
+11.66%
$5.09 million $22,111