Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Games For A Living Historical Data

GFAL Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 10 PM $0.00106
+0.56%
$6.97 million $61,502
Mar 27, 9 PM $0.00105
-0.28%
$6.92 million $61,093
Mar 27, 8 PM $0.00105
-0.37%
$6.93 million $61,428
Mar 27, 7 PM $0.00106
-0.28%
$6.95 million $61,462
Mar 27, 6 PM $0.00106
-0.55%
$6.97 million $61,434
Mar 27, 5 PM $0.00106
-0.10%
$7.01 million $61,292
Mar 27, 4 PM $0.00107
-0.19%
$7.02 million $58,680
Mar 27, 3 PM $0.00107
-0.56%
$7.04 million $58,700
Mar 27, 2 PM $0.00107
-0.55%
$7.08 million $58,590
Mar 27, 1 PM $0.00108
+0.37%
$7.1 million $58,830
Mar 27, 12 PM $0.00107
+0.00%
$7.07 million $59,170
Mar 27, 11 AM $0.00107
+0.00%
$7.08 million $59,194
Mar 27, 10 AM $0.00107
+0.09%
$7.08 million $59,552
Mar 27, 9 AM $0.00107
+0.00%
$7.08 million $59,053
Mar 27, 8 AM $0.00108
+0.09%
$7.08 million $59,200
Mar 27, 7 AM $0.00107
-0.37%
$7.07 million $58,790
Mar 27, 6 AM $0.00108
+0.19%
$7.1 million $58,632
Mar 27, 5 AM $0.00108
+0.00%
$7.09 million $58,935
Mar 27, 4 AM $0.00108
+0.00%
$7.1 million $59,042
Mar 27, 3 AM $0.00108
+0.28%
$7.1 million $58,785
Mar 27, 2 AM $0.00107
-0.46%
$7.08 million $57,968
Mar 27, 1 AM $0.00108
+0.37%
$7.11 million $57,733
Mar 27, 12 AM $0.00108
-0.19%
$7.08 million $57,269
Mar 26, 11 PM $0.00108
-0.19%
$7.09 million $57,419
Mar 26, 10 PM $0.00108
-0.09%
$7.1 million $57,330
Mar 26, 9 PM $0.00108
-0.38%
$7.11 million $57,578
Mar 26, 8 PM $0.00108
-0.18%
$7.14 million $60,485
Mar 26, 7 PM $0.00109
-0.26%
$7.15 million $60,114
Mar 26, 6 PM $0.00109
-0.18%
$7.17 million $59,702
Mar 26, 5 PM $0.00109
+0.00%
$7.18 million $59,212
Mar 26, 4 PM $0.00109
-0.52%
$7.18 million $58,538
Mar 26, 3 PM $0.0011
+0.44%
$7.22 million $58,482
Mar 26, 2 PM $0.00109
-0.09%
$7.19 million $57,815
Mar 26, 1 PM $0.00109
-0.35%
$7.2 million $58,673
Mar 26, 12 PM $0.0011
+0.17%
$7.23 million $58,179
Mar 26, 11 AM $0.0011
+0.35%
$7.23 million $58,575
Mar 26, 10 AM $0.00109
-0.17%
$7.19 million $58,649
Mar 26, 9 AM $0.00109
+0.26%
$7.21 million $59,027
Mar 26, 8 AM $0.00109
-0.09%
$7.19 million $58,574
Mar 26, 7 AM $0.00109
-0.17%
$7.2 million $58,549
Mar 26, 6 AM $0.00109
-1.20%
$7.21 million $58,209
Mar 26, 5 AM $0.00111
+0.26%
$7.31 million $57,431
Mar 26, 4 AM $0.00111
-0.09%
$7.29 million $57,334
Mar 26, 3 AM $0.00111
-0.34%
$7.31 million $57,155
Mar 26, 2 AM $0.00111
+0.26%
$7.33 million $57,880
Mar 26, 1 AM $0.00111
+1.30%
$7.31 million $57,966
Mar 26, 12 AM $0.0011
+0.35%
$7.23 million $57,886
Mar 25, 11 PM $0.00109
+0.09%
$7.21 million $58,029
Mar 25, 10 PM $0.00109
-0.26%
$7.2 million $58,255
Mar 25, 9 PM $0.0011
-1.74%
$7.22 million $58,006