Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Games For A Living Historical Data

GFAL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 12 AM $0.00106
+0.00%
$6.97 million $57,151
Mar 29, 11 PM $0.00106
-0.19%
$6.97 million $57,235
Mar 29, 10 PM $0.00106
+0.00%
$6.98 million $58,021
Mar 29, 9 PM $0.00106
-0.47%
$6.98 million $57,839
Mar 29, 8 PM $0.00106
+0.56%
$7.02 million $57,541
Mar 29, 7 PM $0.00106
+0.28%
$7.02 million $57,299
Mar 29, 6 PM $0.00106
-0.47%
$7.01 million $57,339
Mar 29, 5 PM $0.00107
+5.83%
$7.04 million $57,110
Mar 29, 4 PM $0.00101
+0.10%
$6.66 million $55,703
Mar 29, 3 PM $0.00101
-0.40%
$6.65 million $56,162
Mar 29, 2 PM $0.00101
+0.40%
$6.68 million $55,997
Mar 29, 1 PM $0.00101
-0.20%
$6.65 million $56,252
Mar 29, 12 PM $0.00101
+0.30%
$6.67 million $57,502
Mar 29, 11 AM $0.00101
-0.49%
$6.64 million $57,634
Mar 29, 10 AM $0.00101
-0.20%
$6.64 million $57,823
Mar 29, 9 AM $0.00101
-0.39%
$6.64 million $57,921
Mar 29, 8 AM $0.00101
+0.10%
$6.65 million $57,403
Mar 29, 7 AM $0.00101
+0.00%
$6.64 million $57,334
Mar 29, 6 AM $0.00101
+0.00%
$6.64 million $58,058
Mar 29, 5 AM $0.00101
+0.00%
$6.65 million $57,536
Mar 29, 4 AM $0.00101
-0.10%
$6.64 million $57,169
Mar 29, 3 AM $0.00101
-0.30%
$6.63 million $57,131
Mar 29, 2 AM $0.00101
-0.20%
$6.66 million $57,029
Mar 29, 1 AM $0.00101
-0.98%
$6.66 million $57,099
Mar 29, 12 AM $0.00102
+0.10%
$6.7 million $56,786
Mar 28, 11 PM $0.00102
-0.20%
$6.69 million $56,794
Mar 28, 10 PM $0.00102
+0.10%
$6.7 million $55,881
Mar 28, 9 PM $0.00101
+0.10%
$6.67 million $55,908
Mar 28, 8 PM $0.00101
+0.20%
$6.66 million $55,744
Mar 28, 7 PM $0.00101
-0.78%
$6.66 million $55,756
Mar 28, 6 PM $0.00102
+0.10%
$6.71 million $56,663
Mar 28, 5 PM $0.00102
-0.40%
$6.7 million $56,840
Mar 28, 4 PM $0.00102
-0.29%
$6.73 million $59,481
Mar 28, 3 PM $0.00102
+0.00%
$6.75 million $59,928
Mar 28, 2 PM $0.00102
-0.29%
$6.75 million $60,636
Mar 28, 1 PM $0.00103
-0.71%
$6.77 million $60,427
Mar 28, 12 PM $0.00103
-0.09%
$6.82 million $59,102
Mar 28, 11 AM $0.00104
+0.00%
$6.82 million $59,254
Mar 28, 10 AM $0.00104
-0.09%
$6.82 million $59,386
Mar 28, 9 AM $0.00104
+0.00%
$6.83 million $59,367
Mar 28, 8 AM $0.00104
-0.66%
$6.83 million $59,600
Mar 28, 7 AM $0.00104
+0.47%
$6.87 million $59,658
Mar 28, 6 AM $0.00104
-0.38%
$6.84 million $58,981
Mar 28, 5 AM $0.00104
-0.02%
$6.87 million $59,926
Mar 28, 4 AM $0.00104
-0.28%
$6.87 million $59,916
Mar 28, 3 AM $0.00105
+0.09%
$6.89 million $60,531
Mar 28, 2 AM $0.00104
-0.47%
$6.88 million $61,046
Mar 28, 1 AM $0.00105
-0.19%
$6.91 million $61,068
Mar 28, 12 AM $0.00105
-0.92%
$6.93 million $61,525
Mar 27, 11 PM $0.00106
+0.56%
$6.99 million $61,244