Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Games For A Living Historical Data

GFAL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2 AM $0.00104
-0.10%
$6.86 million $58,109
Apr 1, 1 AM $0.00104
+0.38%
$6.87 million $58,063
Apr 1, 12 AM $0.00104
+1.36%
$6.85 million $57,821
Mar 31, 11 PM $0.00102
-0.20%
$6.75 million $56,928
Mar 31, 10 PM $0.00103
-0.68%
$6.75 million $56,200
Mar 31, 9 PM $0.00103
-0.39%
$6.8 million $55,849
Mar 31, 8 PM $0.00104
+0.29%
$6.82 million $56,561
Mar 31, 7 PM $0.00103
-0.10%
$6.8 million $56,691
Mar 31, 6 PM $0.00103
-0.10%
$6.81 million $56,193
Mar 31, 5 PM $0.00103
-0.39%
$6.81 million $56,012
Mar 31, 4 PM $0.00104
-0.29%
$6.84 million $55,340
Mar 31, 3 PM $0.00104
-0.57%
$6.86 million $54,492
Mar 31, 2 PM $0.00105
+0.10%
$6.91 million $53,738
Mar 31, 1 PM $0.00105
+0.00%
$6.91 million $54,408
Mar 31, 12 PM $0.00105
+0.00%
$6.91 million $53,399
Mar 31, 11 AM $0.00105
-0.10%
$6.91 million $53,220
Mar 31, 10 AM $0.00105
-1.22%
$6.91 million $52,557
Mar 31, 9 AM $0.00106
+0.09%
$6.99 million $51,734
Mar 31, 8 AM $0.00106
+0.47%
$6.98 million $51,400
Mar 31, 7 AM $0.00106
+0.19%
$6.95 million $51,958
Mar 31, 6 AM $0.00105
-0.85%
$6.95 million $51,350
Mar 31, 5 AM $0.00106
+0.00%
$7 million $51,906
Mar 31, 4 AM $0.00106
-0.09%
$6.98 million $52,256
Mar 31, 3 AM $0.00106
-0.09%
$7 million $52,519
Mar 31, 2 AM $0.00106
+0.09%
$7.01 million $53,626
Mar 31, 1 AM $0.00106
+0.09%
$7 million $54,276
Mar 31, 12 AM $0.00106
+0.09%
$6.99 million $54,675
Mar 30, 11 PM $0.00106
+0.00%
$6.98 million $54,774
Mar 30, 10 PM $0.00106
+0.28%
$6.99 million $55,024
Mar 30, 9 PM $0.00106
+0.09%
$6.97 million $55,249
Mar 30, 8 PM $0.00106
-0.47%
$6.97 million $54,934
Mar 30, 7 PM $0.00106
+0.01%
$7.01 million $55,312
Mar 30, 6 PM $0.00106
+0.28%
$7.02 million $54,877
Mar 30, 5 PM $0.00106
+0.00%
$7 million $55,346
Mar 30, 4 PM $0.00106
+0.19%
$7 million $57,050
Mar 30, 3 PM $0.00106
+0.00%
$6.98 million $56,948
Mar 30, 2 PM $0.00106
+0.09%
$6.98 million $57,144
Mar 30, 1 PM $0.00106
+0.19%
$6.98 million $56,743
Mar 30, 12 PM $0.00106
+0.09%
$6.96 million $57,126
Mar 30, 11 AM $0.00106
+0.09%
$6.96 million $56,618
Mar 30, 10 AM $0.00106
+0.00%
$6.96 million $57,123
Mar 30, 9 AM $0.00106
+0.28%
$6.96 million $57,639
Mar 30, 8 AM $0.00105
-0.47%
$6.94 million $58,223
Mar 30, 7 AM $0.00106
-0.47%
$6.97 million $57,959
Mar 30, 6 AM $0.00106
-0.09%
$6.97 million $58,064
Mar 30, 5 AM $0.00106
-0.19%
$6.98 million $57,617
Mar 30, 4 AM $0.00106
+0.09%
$7 million $58,113
Mar 30, 3 AM $0.00106
+0.19%
$6.99 million $57,963
Mar 30, 2 AM $0.00106
+0.19%
$6.98 million $57,129
Mar 30, 1 AM $0.00106
-0.09%
$6.96 million $56,923