Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Games For A Living Historical Data

GFAL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 4 AM $0.00102
+0.39%
$6.75 million $57,522
Apr 3, 3 AM $0.00102
-1.61%
$6.72 million $57,591
Apr 3, 2 AM $0.00103
+0.09%
$6.81 million $57,485
Apr 3, 1 AM $0.00103
-0.19%
$6.79 million $58,423
Apr 3, 12 AM $0.00103
+0.00%
$6.81 million $58,623
Apr 2, 11 PM $0.00103
+0.00%
$6.79 million $58,311
Apr 2, 10 PM $0.00103
-0.28%
$6.79 million $58,405
Apr 2, 9 PM $0.00103
+0.00%
$6.81 million $58,215
Apr 2, 8 PM $0.00103
+0.19%
$6.81 million $57,671
Apr 2, 7 PM $0.00103
-0.66%
$6.79 million $57,804
Apr 2, 6 PM $0.00103
+0.57%
$6.82 million $57,496
Apr 2, 5 PM $0.00103
-0.78%
$6.77 million $57,179
Apr 2, 4 PM $0.00103
+0.09%
$6.81 million $56,231
Apr 2, 3 PM $0.00103
-0.19%
$6.79 million $55,946
Apr 2, 2 PM $0.00103
+0.00%
$6.8 million $56,233
Apr 2, 1 PM $0.00103
+0.00%
$6.8 million $56,618
Apr 2, 12 PM $0.00103
+0.10%
$6.79 million $57,267
Apr 2, 11 AM $0.00103
+0.00%
$6.79 million $57,282
Apr 2, 10 AM $0.00103
-0.10%
$6.79 million $57,195
Apr 2, 9 AM $0.00103
+0.00%
$6.79 million $57,441
Apr 2, 8 AM $0.00103
+0.00%
$6.79 million $57,115
Apr 2, 7 AM $0.00103
-0.29%
$6.79 million $56,849
Apr 2, 6 AM $0.00103
-0.29%
$6.79 million $56,659
Apr 2, 5 AM $0.00103
-0.19%
$6.81 million $56,348
Apr 2, 4 AM $0.00104
-0.10%
$6.82 million $56,085
Apr 2, 3 AM $0.00104
+0.00%
$6.83 million $56,075
Apr 2, 2 AM $0.00104
-0.29%
$6.83 million $56,111
Apr 2, 1 AM $0.00104
-0.29%
$6.85 million $54,902
Apr 2, 12 AM $0.00104
+0.19%
$6.86 million $54,836
Apr 1, 11 PM $0.00104
+0.28%
$6.85 million $55,720
Apr 1, 10 PM $0.00104
+0.00%
$6.83 million $56,152
Apr 1, 9 PM $0.00104
-0.10%
$6.83 million $56,337
Apr 1, 8 PM $0.00104
-0.46%
$6.85 million $56,263
Apr 1, 7 PM $0.00104
+0.00%
$6.88 million $56,197
Apr 1, 6 PM $0.00104
+0.10%
$6.88 million $57,227
Apr 1, 5 PM $0.00104
+0.96%
$6.87 million $57,175
Apr 1, 4 PM $0.00103
-0.29%
$6.81 million $57,592
Apr 1, 3 PM $0.00104
+0.00%
$6.83 million $57,825
Apr 1, 2 PM $0.00103
+0.10%
$6.81 million $57,668
Apr 1, 1 PM $0.00103
+0.10%
$6.79 million $57,079
Apr 1, 12 PM $0.00103
+0.10%
$6.78 million $57,493
Apr 1, 11 AM $0.00103
+0.10%
$6.77 million $58,084
Apr 1, 10 AM $0.00103
-0.19%
$6.77 million $58,121
Apr 1, 9 AM $0.00103
-0.96%
$6.78 million $58,333
Apr 1, 8 AM $0.00104
-0.10%
$6.85 million $58,316
Apr 1, 7 AM $0.00104
-0.10%
$6.86 million $58,660
Apr 1, 6 AM $0.00104
+0.19%
$6.87 million $59,304
Apr 1, 5 AM $0.00104
+0.00%
$6.86 million $59,599
Apr 1, 4 AM $0.00104
+0.10%
$6.87 million $58,941
Apr 1, 3 AM $0.00104
+0.00%
$6.87 million $58,268