Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Games For A Living Historical Data

GFAL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 AM $0.00101
+0.98%
$6.65 million $60,001
Apr 7, 6 AM $0.000999
-0.10%
$6.58 million $60,110
Apr 7, 5 AM $0.001
+0.00%
$6.59 million $60,722
Apr 7, 4 AM $0.001
-0.10%
$6.59 million $61,175
Apr 7, 3 AM $0.001
+0.10%
$6.6 million $61,441
Apr 7, 2 AM $0.001
-0.20%
$6.59 million $61,450
Apr 7, 1 AM $0.001
-0.19%
$6.62 million $61,039
Apr 7, 12 AM $0.00101
+0.29%
$6.63 million $60,934
Apr 6, 11 PM $0.001
+0.00%
$6.62 million $61,703
Apr 6, 10 PM $0.001
+0.00%
$6.62 million $62,528
Apr 6, 9 PM $0.001
+0.39%
$6.62 million $63,431
Apr 6, 8 PM $0.001
-0.57%
$6.6 million $63,222
Apr 6, 7 PM $0.00101
+0.58%
$6.64 million $63,898
Apr 6, 6 PM $0.001
-0.29%
$6.6 million $63,400
Apr 6, 5 PM $0.001
-0.57%
$6.62 million $63,827
Apr 6, 4 PM $0.00101
+0.67%
$6.66 million $63,292
Apr 6, 3 PM $0.00101
-0.47%
$6.63 million $62,438
Apr 6, 2 PM $0.00101
-0.28%
$6.67 million $61,571
Apr 6, 1 PM $0.00101
+0.38%
$6.68 million $60,361
Apr 6, 12 PM $0.00101
+0.00%
$6.66 million $59,875
Apr 6, 11 AM $0.00101
+0.28%
$6.67 million $59,465
Apr 6, 10 AM $0.00101
+0.09%
$6.67 million $59,612
Apr 6, 9 AM $0.00101
+0.99%
$6.67 million $59,176
Apr 6, 8 AM $0.001
+0.00%
$6.62 million $59,048
Apr 6, 7 AM $0.001
-0.19%
$6.61 million $58,223
Apr 6, 6 AM $0.001
+0.27%
$6.62 million $58,450
Apr 6, 5 AM $0.001
+0.00%
$6.6 million $58,394
Apr 6, 4 AM $0.001
+0.00%
$6.6 million $58,138
Apr 6, 3 AM $0.001
+0.00%
$6.6 million $58,124
Apr 6, 2 AM $0.001
-0.19%
$6.6 million $58,297
Apr 6, 1 AM $0.001
-0.10%
$6.62 million $58,637
Apr 6, 12 AM $0.00101
-0.11%
$6.63 million $58,334
Apr 5, 11 PM $0.00101
-0.02%
$6.63 million $57,591
Apr 5, 10 PM $0.00101
-0.59%
$6.64 million $57,291
Apr 5, 9 PM $0.00101
+0.69%
$6.68 million $56,665
Apr 5, 8 PM $0.00101
-1.52%
$6.63 million $56,722
Apr 5, 7 PM $0.00102
+0.00%
$6.73 million $58,297
Apr 5, 6 PM $0.00102
-0.71%
$6.73 million $60,429
Apr 5, 5 PM $0.00103
+0.05%
$6.78 million $59,886
Apr 5, 4 PM $0.00103
+0.09%
$6.78 million $59,570
Apr 5, 3 PM $0.00103
-0.11%
$6.77 million $60,310
Apr 5, 2 PM $0.00103
-0.47%
$6.78 million $60,493
Apr 5, 1 PM $0.00103
-0.19%
$6.81 million $60,364
Apr 5, 12 PM $0.00103
+0.00%
$6.81 million $60,505
Apr 5, 11 AM $0.00103
+0.19%
$6.82 million $60,099
Apr 5, 10 AM $0.00104
+0.19%
$6.82 million $59,586
Apr 5, 9 AM $0.00103
+0.19%
$6.81 million $60,341
Apr 5, 8 AM $0.00103
+0.00%
$6.8 million $60,922
Apr 5, 7 AM $0.00103
+0.47%
$6.8 million $61,423
Apr 5, 6 AM $0.00103
-0.09%
$6.76 million $61,312