Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Games For A Living Historical Data

GFAL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 6 PM $0.000427
+3.04%
$2.81 million $59,623
Apr 9, 5 PM $0.000414
-0.53%
$2.73 million $59,747
Apr 9, 4 PM $0.000417
+0.00%
$2.75 million $59,996
Apr 9, 3 PM $0.000417
+0.41%
$2.75 million $59,701
Apr 9, 2 PM $0.000415
-2.18%
$2.74 million $60,421
Apr 9, 1 PM $0.000425
+1.90%
$2.8 million $61,128
Apr 9, 12 PM $0.000418
-1.62%
$2.76 million $61,083
Apr 9, 11 AM $0.000414
+1.64%
$2.73 million $62,573
Apr 9, 10 AM $0.000421
+0.65%
$2.77 million $61,865
Apr 9, 9 AM $0.000418
+1.26%
$2.75 million $61,002
Apr 9, 8 AM $0.000414
-4.19%
$2.73 million $60,412
Apr 9, 7 AM $0.000432
-3.16%
$2.85 million $60,787
Apr 9, 6 AM $0.000446
+0.07%
$2.94 million $59,299
Apr 9, 5 AM $0.000446
+0.88%
$2.94 million $59,870
Apr 9, 4 AM $0.000442
-1.69%
$2.91 million $61,210
Apr 9, 3 AM $0.000444
-0.78%
$2.92 million $61,238
Apr 9, 2 AM $0.000447
-2.27%
$2.95 million $62,091
Apr 9, 1 AM $0.000458
+1.31%
$3.02 million $61,950
Apr 9, 12 AM $0.000453
-1.71%
$2.99 million $62,113
Apr 8, 11 PM $0.000464
+2.18%
$3.05 million $61,956
Apr 8, 10 PM $0.000453
-2.89%
$2.99 million $61,547
Apr 8, 9 PM $0.000467
-0.26%
$3.08 million $61,744
Apr 8, 8 PM $0.000469
+0.84%
$3.09 million $62,272
Apr 8, 2 PM $0.000581
+0.00%
$3.83 million $67,097
Apr 8, 1 PM $0.000581
+2.29%
$3.83 million $67,093
Apr 8, 12 PM $0.000526
+8.70%
$3.46 million $72,513
Apr 8, 11 AM $0.000485
+0.06%
$3.2 million $72,239
Apr 8, 10 AM $0.000485
+4.69%
$3.19 million $72,181
Apr 8, 9 AM $0.000463
+0.56%
$3.05 million $72,845
Apr 8, 8 AM $0.00046
+1.34%
$3.03 million $73,004
Apr 8, 7 AM $0.000456
-4.68%
$3.01 million $73,013
Apr 8, 6 AM $0.000484
+3.24%
$3.19 million $72,768
Apr 8, 5 AM $0.000469
-5.94%
$3.09 million $72,368
Apr 8, 4 AM $0.000521
-0.15%
$3.43 million $69,713
Apr 8, 3 AM $0.000522
+0.08%
$3.44 million $69,865
Apr 8, 2 AM $0.000521
-0.02%
$3.44 million $69,066
Apr 8, 1 AM $0.000521
+0.04%
$3.44 million $69,745
Apr 8, 12 AM $0.000521
+0.04%
$3.43 million $69,728
Apr 7, 11 PM $0.000521
+0.00%
$3.43 million $69,663
Apr 7, 10 PM $0.000521
+0.04%
$3.43 million $69,839
Apr 7, 9 PM $0.000521
-3.65%
$3.43 million $68,780
Apr 7, 8 PM $0.000541
+0.84%
$3.56 million $69,052
Apr 7, 2 PM $0.001
+0.00%
$-- $244
Apr 7, 1 PM $0.001
+4.89%
$6.62 million $244
Apr 7, 12 PM $0.000957
-3.53%
$6.31 million $58,176
Apr 7, 11 AM $0.000992
-0.61%
$6.54 million $58,087
Apr 7, 10 AM $0.000998
-1.71%
$6.58 million $58,469
Apr 7, 9 AM $0.00102
-0.11%
$6.69 million $58,858
Apr 7, 8 AM $0.00102
+0.79%
$6.7 million $59,306
Apr 7, 7 AM $0.00101
+0.98%
$6.65 million $60,001