Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Games For A Living Historical Data

GFAL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 8 PM $0.00046
+3.96%
$3.03 million $68,011
Apr 11, 7 PM $0.000441
+1.70%
$2.91 million $69,092
Apr 11, 6 PM $0.000433
+0.09%
$2.85 million $55,585
Apr 11, 5 PM $0.000432
+2.93%
$2.85 million $55,181
Apr 11, 4 PM $0.000421
+1.59%
$2.77 million $54,940
Apr 11, 3 PM $0.000414
-0.74%
$2.73 million $54,759
Apr 11, 2 PM $0.000418
-3.53%
$2.75 million $54,805
Apr 11, 1 PM $0.000434
+2.21%
$2.86 million $55,293
Apr 11, 12 PM $0.000423
+0.52%
$2.79 million $54,377
Apr 11, 11 AM $0.00042
-0.92%
$2.77 million $54,543
Apr 11, 10 AM $0.000424
+0.86%
$2.8 million $54,633
Apr 11, 9 AM $0.000421
+0.36%
$2.77 million $54,072
Apr 11, 8 AM $0.00042
+0.33%
$2.77 million $54,364
Apr 11, 7 AM $0.00042
-0.45%
$2.77 million $53,195
Apr 11, 6 AM $0.000424
+0.19%
$2.8 million $53,911
Apr 11, 5 AM $0.000423
-0.98%
$2.79 million $53,930
Apr 11, 4 AM $0.000429
-0.97%
$2.82 million $54,371
Apr 11, 3 AM $0.000432
+1.19%
$2.85 million $54,172
Apr 11, 2 AM $0.00043
-0.21%
$2.83 million $54,249
Apr 11, 1 AM $0.000431
-0.60%
$2.84 million $53,784
Apr 11, 12 AM $0.000432
+0.75%
$2.85 million $53,337
Apr 10, 11 PM $0.00043
-1.69%
$2.83 million $54,285
Apr 10, 10 PM $0.000434
-2.19%
$2.86 million $54,761
Apr 10, 9 PM $0.000444
+0.41%
$2.92 million $55,393
Apr 10, 8 PM $0.000441
+1.31%
$2.9 million $54,444
Apr 10, 7 PM $0.000435
+1.49%
$2.87 million $53,720
Apr 10, 6 PM $0.000428
+0.87%
$2.82 million $54,021
Apr 10, 5 PM $0.000424
-1.00%
$2.79 million $54,310
Apr 10, 4 PM $0.000428
-0.65%
$2.82 million $54,382
Apr 10, 3 PM $0.000429
+0.40%
$2.83 million $55,793
Apr 10, 2 PM $0.000426
+0.57%
$2.81 million $55,763
Apr 10, 1 PM $0.000423
-0.07%
$2.79 million $55,418
Apr 10, 12 PM $0.000422
-2.02%
$2.78 million $55,366
Apr 10, 11 AM $0.000429
-0.30%
$2.83 million $55,292
Apr 10, 10 AM $0.000431
+0.33%
$2.84 million $55,280
Apr 10, 9 AM $0.000429
-0.46%
$2.82 million $56,114
Apr 10, 8 AM $0.000431
+0.26%
$2.84 million $56,574
Apr 10, 7 AM $0.00043
+1.34%
$2.83 million $56,920
Apr 10, 6 AM $0.000427
+0.42%
$2.82 million $58,190
Apr 10, 5 AM $0.000426
-0.58%
$2.8 million $57,531
Apr 10, 4 AM $0.000428
-0.16%
$2.82 million $58,641
Apr 10, 3 AM $0.000429
-0.02%
$2.83 million $58,900
Apr 10, 2 AM $0.000429
+0.54%
$2.83 million $59,121
Apr 10, 1 AM $0.000427
-0.86%
$2.81 million $59,175
Apr 10, 12 AM $0.00043
-0.19%
$2.84 million $59,385
Apr 9, 11 PM $0.000431
+1.39%
$2.84 million $59,124
Apr 9, 10 PM $0.000426
-1.04%
$2.81 million $58,946
Apr 9, 9 PM $0.00043
-0.14%
$2.84 million $59,121
Apr 9, 8 PM $0.000431
+1.12%
$2.84 million $59,120
Apr 9, 7 PM $0.000426
-0.01%
$2.81 million $59,288