Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Games For A Living Historical Data

GFAL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 10 PM $0.000428
+1.71%
$2.82 million $54,263
Apr 13, 9 PM $0.00042
-0.71%
$2.77 million $54,454
Apr 13, 8 PM $0.000423
-0.89%
$2.79 million $54,661
Apr 13, 7 PM $0.000427
-1.06%
$2.81 million $55,223
Apr 13, 6 PM $0.000432
+0.93%
$2.85 million $55,512
Apr 13, 5 PM $0.000428
-1.17%
$2.82 million $55,456
Apr 13, 4 PM $0.000433
+0.18%
$2.85 million $54,902
Apr 13, 3 PM $0.000432
-0.82%
$2.85 million $54,760
Apr 13, 2 PM $0.000435
+0.44%
$2.87 million $54,707
Apr 13, 1 PM $0.000433
+0.46%
$2.86 million $55,052
Apr 13, 12 PM $0.000431
-0.31%
$2.84 million $53,911
Apr 13, 11 AM $0.000433
-1.70%
$2.85 million $53,632
Apr 13, 10 AM $0.000441
+0.36%
$2.9 million $53,739
Apr 13, 9 AM $0.000438
-2.62%
$2.89 million $53,722
Apr 13, 8 AM $0.00045
-0.88%
$2.97 million $54,213
Apr 13, 7 AM $0.000452
+0.38%
$2.98 million $55,102
Apr 13, 6 AM $0.000451
-0.09%
$2.98 million $55,289
Apr 13, 5 AM $0.000453
+0.31%
$2.99 million $55,721
Apr 13, 4 AM $0.000451
-0.40%
$2.97 million $56,320
Apr 13, 3 AM $0.000453
+0.29%
$2.99 million $56,075
Apr 13, 2 AM $0.000452
+1.69%
$2.98 million $55,819
Apr 13, 1 AM $0.000445
-1.75%
$2.93 million $56,154
Apr 13, 12 AM $0.000452
-0.40%
$2.98 million $55,530
Apr 12, 11 PM $0.000456
+0.07%
$3 million $55,230
Apr 12, 10 PM $0.000455
+2.15%
$3 million $55,396
Apr 12, 9 PM $0.000446
+0.07%
$2.94 million $55,647
Apr 12, 8 PM $0.000446
-0.16%
$2.94 million $55,745
Apr 12, 7 PM $0.000447
+0.11%
$2.94 million $55,605
Apr 12, 6 PM $0.000444
-0.85%
$2.92 million $67,798
Apr 12, 5 PM $0.000447
-0.95%
$2.94 million $68,335
Apr 12, 4 PM $0.000451
-1.42%
$2.97 million $68,662
Apr 12, 3 PM $0.000457
-0.04%
$3.01 million $68,486
Apr 12, 2 PM $0.000457
+2.84%
$3.01 million $68,317
Apr 12, 1 PM $0.000445
-5.24%
$2.93 million $69,203
Apr 12, 12 PM $0.000468
+1.75%
$3.09 million $70,337
Apr 12, 11 AM $0.000461
-0.26%
$3.04 million $68,951
Apr 12, 10 AM $0.000462
-2.47%
$3.04 million $69,279
Apr 12, 9 AM $0.000474
+1.24%
$3.12 million $69,813
Apr 12, 8 AM $0.000468
+1.06%
$3.08 million $69,101
Apr 12, 7 AM $0.000465
+0.67%
$3.06 million $69,018
Apr 12, 6 AM $0.000461
-1.60%
$3.04 million $68,417
Apr 12, 5 AM $0.000467
+1.06%
$3.08 million $68,324
Apr 12, 4 AM $0.000464
+1.55%
$3.06 million $67,499
Apr 12, 3 AM $0.000456
-0.93%
$3.01 million $67,709
Apr 12, 2 AM $0.000461
-0.52%
$3.04 million $67,512
Apr 12, 1 AM $0.000464
-0.28%
$3.06 million $67,342
Apr 12, 12 AM $0.000465
+0.95%
$3.07 million $68,166
Apr 11, 11 PM $0.000461
+1.99%
$3.04 million $67,757
Apr 11, 10 PM $0.000452
-2.67%
$2.98 million $67,262
Apr 11, 9 PM $0.000464
+0.85%
$3.06 million $67,047