Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Games For A Living Historical Data

GFAL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 12 AM $0.000486
-0.41%
$3.26 million $57,905
Apr 15, 11 PM $0.000487
-0.71%
$3.26 million $57,697
Apr 15, 10 PM $0.000491
-0.14%
$3.28 million $57,408
Apr 15, 9 PM $0.000491
-0.57%
$3.29 million $57,488
Apr 15, 8 PM $0.000493
+1.04%
$3.3 million $57,366
Apr 15, 7 PM $0.000487
-0.02%
$3.26 million $57,261
Apr 15, 6 PM $0.000487
-3.68%
$3.26 million $57,387
Apr 15, 5 PM $0.000505
-3.24%
$3.38 million $57,026
Apr 15, 4 PM $0.000523
-2.88%
$3.5 million $56,848
Apr 15, 3 PM $0.000538
-0.54%
$3.6 million $56,744
Apr 15, 2 PM $0.000542
+3.14%
$3.63 million $57,182
Apr 15, 1 PM $0.000525
+3.65%
$3.52 million $56,830
Apr 15, 12 PM $0.000508
-0.66%
$3.4 million $57,108
Apr 15, 11 AM $0.000511
-2.63%
$3.42 million $56,818
Apr 15, 10 AM $0.000516
-0.17%
$3.45 million $57,050
Apr 15, 9 AM $0.000516
+6.47%
$3.46 million $57,171
Apr 15, 8 AM $0.000486
+10.03%
$3.25 million $56,125
Apr 15, 7 AM $0.000442
-0.94%
$2.96 million $56,318
Apr 15, 6 AM $0.000446
+6.80%
$2.99 million $55,710
Apr 15, 5 AM $0.000417
-0.05%
$2.79 million $55,228
Apr 15, 4 AM $0.000417
+0.70%
$2.79 million $55,125
Apr 15, 3 AM $0.000414
+0.10%
$2.77 million $55,012
Apr 15, 2 AM $0.000414
-0.72%
$2.77 million $54,729
Apr 15, 1 AM $0.000417
-1.91%
$2.79 million $54,695
Apr 15, 12 AM $0.000424
+1.39%
$2.84 million $54,964
Apr 14, 11 PM $0.000419
-1.04%
$2.8 million $55,408
Apr 14, 10 PM $0.000423
+0.00%
$2.83 million $55,115
Apr 14, 9 PM $0.00042
+1.72%
$2.81 million $54,696
Apr 14, 8 PM $0.000413
-0.79%
$2.76 million $54,690
Apr 14, 7 PM $0.000417
+0.87%
$2.79 million $54,787
Apr 14, 6 PM $0.000412
-3.13%
$2.76 million $54,043
Apr 14, 5 PM $0.000425
+2.14%
$2.85 million $53,604
Apr 14, 4 PM $0.000415
-2.28%
$2.78 million $54,060
Apr 14, 3 PM $0.000426
+1.77%
$2.85 million $54,239
Apr 14, 2 PM $0.000419
-0.07%
$2.81 million $53,693
Apr 14, 1 PM $0.00042
+1.30%
$2.81 million $54,023
Apr 14, 12 PM $0.000413
+0.78%
$2.77 million $54,564
Apr 14, 11 AM $0.000411
-0.56%
$2.75 million $54,811
Apr 14, 10 AM $0.000412
-0.72%
$2.76 million $54,571
Apr 14, 9 AM $0.000415
+0.17%
$2.78 million $53,200
Apr 14, 8 AM $0.000414
+0.24%
$2.77 million $53,181
Apr 14, 7 AM $0.000413
-0.14%
$2.77 million $52,754
Apr 14, 6 AM $0.000414
+0.36%
$2.77 million $53,377
Apr 14, 5 AM $0.000412
-2.04%
$2.76 million $53,876
Apr 14, 4 AM $0.000421
-1.13%
$2.82 million $53,500
Apr 14, 3 AM $0.000426
+1.14%
$2.85 million $53,890
Apr 14, 2 AM $0.000422
-1.54%
$2.82 million $54,295
Apr 14, 1 AM $0.000428
+0.42%
$2.87 million $54,105
Apr 14, 12 AM $0.000426
+0.83%
$2.85 million $53,943
Apr 13, 11 PM $0.000422
-1.24%
$2.78 million $53,897