Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Games For A Living Historical Data

GFAL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 5 PM $0.000923
+1.44%
$6.66 million $5,899
Sep 18, 4 PM $0.000907
+0.21%
$6.54 million $9,501
Sep 18, 2 PM $0.000904
+0.00%
$6.52 million $9,554
Sep 18, 8 AM $0.000905
+0.03%
$6.53 million $10,335
Sep 18, 7 AM $0.000902
+0.19%
$6.51 million $10,037
Sep 18, 5 AM $0.0009
+0.00%
$6.49 million $8,992
Sep 18, 4 AM $0.000887
+0.11%
$6.4 million $8,918
Sep 18, 3 AM $0.000885
+0.11%
$6.38 million $8,732
Sep 18, 12 AM $0.000882
+0.47%
$6.36 million $8,625
Sep 17, 9 PM $0.000859
+0.00%
$6.2 million $6,756
Sep 17, 7 PM $0.000859
+0.00%
$-- $6,741
Sep 17, 6 PM $0.000859
-0.01%
$6.2 million $6,852
Sep 17, 5 PM $0.000849
-0.46%
$6.13 million $5,392
Sep 17, 4 PM $0.000871
+1.79%
$6.28 million $2,546
Sep 17, 3 PM $0.000845
+0.00%
$6.09 million $919
Sep 17, 2 PM $0.000846
+0.49%
$6.1 million $790
Sep 17, 12 PM $0.000839
+0.00%
$6.05 million $424
Sep 17, 9 AM $0.000839
+0.00%
$6.05 million $171
Sep 17, 1 AM $0.000836
+0.00%
$6.03 million $5,943
Sep 16, 9 PM $0.000841
+0.00%
$6.07 million $10,294
Sep 16, 6 PM $0.000836
+0.00%
$6.03 million $10,293
Sep 16, 2 PM $0.000834
+0.00%
$6.02 million $10,409
Sep 16, 11 AM $0.000834
+0.00%
$6.02 million $11,233
Sep 16, 9 AM $0.000834
+2.05%
$6.02 million $11,481
Sep 16, 5 AM $0.000809
+0.00%
$5.83 million $12,058
Sep 16, 3 AM $0.000807
-1.90%
$5.82 million $12,058
Sep 16, 2 AM $0.000844
+0.00%
$6.09 million $10,395
Sep 16, 1 AM $0.000844
+0.00%
$6.09 million $10,417
Sep 15, 10 PM $0.000835
+0.00%
$6.02 million $8,018
Sep 15, 9 PM $0.000819
+1.52%
$5.91 million $7,017
Sep 15, 8 PM $0.000806
+0.90%
$5.82 million $6,418
Sep 15, 3 PM $0.000799
-0.02%
$5.76 million $9,459
Sep 15, 2 PM $0.0008
+0.02%
$5.77 million $11,405
Sep 15, 1 PM $0.000799
+0.33%
$5.77 million $11,404
Sep 15, 10 AM $0.000805
+0.00%
$5.81 million $12,092
Sep 15, 9 AM $0.000805
+0.00%
$5.81 million $15,921
Sep 15, 6 AM $0.000809
-1.41%
$5.84 million $19,681
Sep 15, 5 AM $0.000857
+0.00%
$6.18 million $15,835
Sep 15, 4 AM $0.000858
+0.00%
$6.19 million $15,820
Sep 15, 2 AM $0.000857
-0.02%
$6.19 million $15,810
Sep 15, 1 AM $0.000858
+0.00%
$6.19 million $15,709
Sep 14, 10 PM $0.000857
+0.13%
$6.18 million $17,699
Sep 14, 9 PM $0.000855
+0.00%
$6.17 million $17,126
Sep 14, 8 PM $0.000855
-0.72%
$6.17 million $17,126
Sep 14, 6 PM $0.000907
+0.00%
$6.54 million $13,671
Sep 14, 3 PM $0.000907
+0.00%
$6.54 million $13,760
Sep 14, 2 PM $0.000906
-0.04%
$6.54 million $13,760
Sep 14, 12 PM $0.000898
+0.18%
$6.48 million $11,631
Sep 14, 11 AM $0.000895
+1.88%
$6.46 million $11,523
Sep 14, 9 AM $0.000878
+4.66%
$6.33 million $7,453