Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Games For A Living Historical Data

GFAL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.00128
+0.00%
$-- $622
Jun 18, 2026 $0.00129
+0.01%
$8.87 million $206
Jun 17, 2026 $0.00128
-0.05%
$-- $319
Jun 16, 2026 $0.00128
-0.27%
$8.86 million $357
Jun 15, 2026 $0.00129
-0.10%
$-- $335
Jun 14, 2026 $0.00129
-0.12%
$8.91 million $300
Jun 13, 2026 $0.00129
-3.87%
$-- $8,163
Jun 12, 2026 $0.00134
+1.57%
$9.13 million $5,739
Jun 11, 2026 $0.00132
+5.57%
$8.99 million $18,439
Jun 10, 2026 $0.00126
+20.63%
$8.53 million $23,884
Jun 9, 2026 $0.00104
-0.38%
$7.07 million $472
Jun 8, 2026 $0.00105
+0.28%
$7.12 million $2,033
Jun 7, 2026 $0.00104
-1.52%
$7.08 million $8,993
Jun 6, 2026 $0.00104
+1.10%
$7.09 million $4,256
Jun 5, 2026 $0.00103
+0.58%
$6.99 million $9,050
Jun 4, 2026 $0.00102
+19.28%
$6.91 million $19,781
Jun 3, 2026 $0.000857
-1.65%
$5.82 million $3,179
Jun 2, 2026 $0.000865
-4.79%
$5.88 million $9,991
Jun 1, 2026 $0.000908
-3.18%
$6.17 million $12,632
May 31, 2026 $0.000962
+2.88%
$6.54 million $5,229
May 30, 2026 $0.000937
+15.41%
$6.37 million $15,424
May 29, 2026 $0.000807
+3.42%
$5.48 million $2,996
May 28, 2026 $0.000783
+1.40%
$5.32 million $6,610
May 27, 2026 $0.000766
-0.61%
$5.21 million $617
May 26, 2026 $0.000775
+0.26%
$-- $1,473
May 25, 2026 $0.000772
-1.43%
$5.25 million $1,587
May 24, 2026 $0.000781
+1.99%
$-- $1,488
May 23, 2026 $0.000766
+0.00%
$-- $496
May 22, 2026 $0.000716
+0.00%
$-- $92
May 21, 2026 $0.000757
+3.87%
$5.14 million $238
May 20, 2026 $0.000731
-3.92%
$4.97 million $280
May 19, 2026 $0.000714
-8.89%
$4.86 million $2,124
May 18, 2026 $0.000762
-4.18%
$-- $15,717
May 17, 2026 $0.000827
-1.04%
$5.62 million $115
May 16, 2026 $0.00069
-2.18%
$-- $1,981
May 15, 2026 $0.000687
-11.94%
$-- $1,363
May 14, 2026 $0.000741
+51.33%
$5.04 million $44,984
May 13, 2026 $0.000504
+3.00%
$-- $318
May 11, 2026 $0.000489
+0.00%
$3.27 million $964
May 10, 2026 $0.000571
+0.00%
$-- $256
May 9, 2026 $0.000537
+1.38%
$3.6 million $297
May 8, 2026 $0.000499
+0.00%
$-- $118
May 7, 2026 $0.00059
+8.25%
$3.95 million $139
May 6, 2026 $0.000555
+3.20%
$3.72 million $1,013
May 5, 2026 $0.000534
-0.05%
$3.57 million $1,277
May 4, 2026 $0.000564
-4.22%
$3.77 million $1,498
May 3, 2026 $0.000536
+0.48%
$-- $711
May 1, 2026 $0.000585
+0.35%
$3.92 million $1,766
Apr 30, 2026 $0.000708
+28.17%
$4.74 million $1,123
Apr 29, 2026 $0.000552
+12.67%
$-- $9,792