Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Games For A Living Historical Data

GFAL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 3 AM $0.000477
-0.40%
$3.19 million $55,910
Apr 18, 2 AM $0.000479
-2.30%
$3.21 million $55,039
Apr 18, 1 AM $0.000492
-0.45%
$3.29 million $55,395
Apr 18, 12 AM $0.000494
-0.26%
$3.31 million $54,930
Apr 17, 11 PM $0.000494
+1.58%
$3.31 million $55,449
Apr 17, 10 PM $0.000486
-3.05%
$3.26 million $55,118
Apr 17, 9 PM $0.000502
+3.98%
$3.36 million $54,854
Apr 17, 8 PM $0.000482
+0.73%
$3.23 million $54,956
Apr 17, 7 PM $0.000478
-0.25%
$3.2 million $54,544
Apr 17, 6 PM $0.000479
-0.50%
$3.21 million $54,639
Apr 17, 5 PM $0.00048
+0.31%
$3.21 million $54,823
Apr 17, 4 PM $0.000492
+0.39%
$3.3 million $54,534
Apr 17, 3 PM $0.000491
-3.10%
$3.29 million $54,820
Apr 17, 2 PM $0.000508
+1.52%
$3.4 million $54,487
Apr 17, 1 PM $0.000499
-0.04%
$3.34 million $54,523
Apr 17, 12 PM $0.000499
+0.20%
$3.34 million $54,136
Apr 17, 11 AM $0.000499
-1.87%
$3.34 million $54,634
Apr 17, 10 AM $0.000508
-0.94%
$3.4 million $54,479
Apr 17, 9 AM $0.000512
+0.00%
$3.43 million $54,752
Apr 17, 8 AM $0.000512
+0.14%
$3.43 million $54,771
Apr 17, 7 AM $0.000511
+0.91%
$3.42 million $55,056
Apr 17, 6 AM $0.000507
-0.98%
$3.39 million $55,456
Apr 17, 5 AM $0.000512
-0.18%
$3.43 million $55,437
Apr 17, 4 AM $0.000512
-0.89%
$3.43 million $55,850
Apr 17, 3 AM $0.000517
+1.39%
$3.46 million $55,893
Apr 17, 2 AM $0.000511
+1.65%
$3.42 million $56,836
Apr 17, 1 AM $0.000503
-0.38%
$3.36 million $56,368
Apr 17, 12 AM $0.000503
+0.30%
$3.37 million $56,504
Apr 16, 11 PM $0.000502
-1.88%
$3.36 million $56,152
Apr 16, 10 PM $0.000511
+1.39%
$3.42 million $56,412
Apr 16, 9 PM $0.000505
-0.24%
$3.38 million $56,337
Apr 16, 8 PM $0.000506
+0.30%
$3.39 million $56,002
Apr 16, 7 PM $0.000506
+1.02%
$3.39 million $56,166
Apr 16, 6 PM $0.000503
-0.65%
$3.36 million $56,461
Apr 16, 5 PM $0.000505
+0.24%
$3.38 million $56,953
Apr 16, 4 PM $0.000504
-6.96%
$3.37 million $57,002
Apr 16, 3 PM $0.000632
+0.17%
$4.23 million $56,365
Apr 16, 2 PM $0.000631
+3.49%
$4.22 million $56,983
Apr 16, 1 PM $0.000611
+0.76%
$4.09 million $56,899
Apr 16, 10 AM $0.000517
+2.27%
$3.46 million $57,321
Apr 16, 9 AM $0.000505
+0.94%
$3.38 million $57,504
Apr 16, 8 AM $0.000499
-0.10%
$3.34 million $58,493
Apr 16, 7 AM $0.000499
-1.23%
$3.34 million $58,080
Apr 16, 6 AM $0.000508
+0.00%
$3.4 million $57,900
Apr 16, 5 AM $0.000506
-0.08%
$3.39 million $57,466
Apr 16, 4 AM $0.000507
-0.43%
$3.39 million $57,680
Apr 16, 3 AM $0.000506
+0.18%
$3.39 million $57,312
Apr 16, 2 AM $0.000506
-0.57%
$3.39 million $57,373
Apr 16, 1 AM $0.000509
+4.63%
$3.41 million $57,746
Apr 16, 12 AM $0.000486
-0.41%
$3.26 million $57,905