Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Games For A Living Historical Data

GFAL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 4 PM $0.000473
-0.94%
$3.17 million $54,139
Apr 20, 3 PM $0.000478
+0.44%
$3.2 million $53,158
Apr 20, 2 PM $0.000474
-1.95%
$3.17 million $53,617
Apr 20, 1 PM $0.000483
-0.45%
$3.23 million $54,017
Apr 20, 12 PM $0.000485
-1.82%
$3.25 million $54,578
Apr 20, 11 AM $0.000494
-1.61%
$3.31 million $54,722
Apr 20, 10 AM $0.000501
+1.29%
$3.35 million $54,961
Apr 20, 9 AM $0.000496
+0.24%
$3.32 million $54,872
Apr 20, 8 AM $0.000496
+0.14%
$3.32 million $54,287
Apr 20, 7 AM $0.000495
-1.39%
$3.32 million $54,654
Apr 20, 6 AM $0.000502
+0.96%
$3.36 million $54,581
Apr 20, 5 AM $0.000498
+0.06%
$3.33 million $54,647
Apr 20, 4 AM $0.000496
-0.12%
$3.32 million $54,253
Apr 20, 3 AM $0.000497
-1.09%
$3.33 million $54,698
Apr 20, 2 AM $0.000502
+0.06%
$3.36 million $55,063
Apr 20, 1 AM $0.000502
+0.95%
$3.36 million $54,845
Apr 20, 12 AM $0.000497
+0.30%
$3.33 million $55,137
Apr 19, 11 PM $0.000495
-1.51%
$3.31 million $55,688
Apr 19, 10 PM $0.000502
+0.98%
$3.36 million $56,520
Apr 19, 9 PM $0.000499
-0.50%
$3.34 million $56,388
Apr 19, 8 PM $0.000501
-0.16%
$3.36 million $56,666
Apr 19, 7 PM $0.000502
+1.33%
$3.36 million $57,418
Apr 19, 6 PM $0.000495
-1.27%
$3.31 million $56,892
Apr 19, 5 PM $0.000501
+0.18%
$3.35 million $56,707
Apr 19, 4 PM $0.0005
-0.04%
$3.35 million $57,079
Apr 19, 3 PM $0.000501
-0.30%
$3.35 million $57,510
Apr 19, 2 PM $0.000502
+0.42%
$3.36 million $57,654
Apr 19, 8 AM $0.000593
+0.00%
$-- $55,454
Apr 19, 7 AM $0.000593
-0.47%
$3.97 million $55,454
Apr 19, 6 AM $0.000597
+0.79%
$4 million $55,174
Apr 19, 5 AM $0.000593
+0.22%
$3.97 million $55,230
Apr 19, 4 AM $0.000592
-7.57%
$3.96 million $55,668
Apr 19, 3 AM $0.00064
+0.47%
$4.29 million $55,309
Apr 19, 2 AM $0.000638
-0.34%
$4.27 million $55,054
Apr 19, 1 AM $0.000639
+0.30%
$4.28 million $55,213
Apr 19, 12 AM $0.000637
+0.51%
$4.26 million $55,127
Apr 18, 11 PM $0.000633
-0.36%
$4.24 million $54,720
Apr 18, 10 PM $0.000635
+1.81%
$4.25 million $54,442
Apr 18, 9 PM $0.000624
-0.70%
$4.18 million $54,698
Apr 18, 8 PM $0.000628
-0.51%
$4.2 million $54,589
Apr 18, 7 PM $0.000631
+0.13%
$4.22 million $54,100
Apr 18, 6 PM $0.00063
-1.70%
$4.22 million $54,539
Apr 18, 5 PM $0.000641
-1.17%
$4.29 million $54,834
Apr 18, 4 PM $0.000649
-3.08%
$4.34 million $54,916
Apr 18, 3 PM $0.000669
+1.47%
$4.48 million $54,916
Apr 18, 2 PM $0.000658
-1.41%
$4.41 million $54,792
Apr 18, 7 AM $0.000501
+2.00%
$3.35 million $55,526
Apr 18, 6 AM $0.000491
+2.42%
$3.29 million $55,757
Apr 18, 5 AM $0.000479
-0.31%
$3.21 million $56,190
Apr 18, 4 AM $0.000481
+0.71%
$3.22 million $55,772