Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Games For A Living Historical Data

GFAL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 6 PM $0.000497
+0.59%
$3.33 million $55,761
Apr 22, 5 PM $0.000495
-0.16%
$3.32 million $55,628
Apr 22, 4 PM $0.000496
+0.02%
$3.32 million $56,021
Apr 22, 3 PM $0.000497
-0.14%
$3.33 million $56,661
Apr 22, 2 PM $0.000497
+0.67%
$3.33 million $56,248
Apr 22, 1 PM $0.000494
-0.16%
$3.31 million $55,765
Apr 22, 12 PM $0.000496
-0.10%
$3.32 million $56,068
Apr 22, 11 AM $0.000496
-0.06%
$3.32 million $55,776
Apr 22, 10 AM $0.000496
-1.68%
$3.32 million $55,725
Apr 22, 9 AM $0.000505
+1.26%
$3.38 million $55,295
Apr 22, 8 AM $0.000498
+1.30%
$3.33 million $54,896
Apr 22, 7 AM $0.000494
-1.20%
$3.31 million $54,661
Apr 22, 6 AM $0.000501
+0.62%
$3.35 million $55,140
Apr 22, 5 AM $0.000498
+0.44%
$3.33 million $55,189
Apr 22, 4 AM $0.000497
+0.69%
$3.32 million $55,311
Apr 22, 3 AM $0.000493
+1.23%
$3.3 million $55,084
Apr 22, 2 AM $0.000487
+1.14%
$3.26 million $54,448
Apr 22, 1 AM $0.000484
-0.02%
$3.24 million $54,282
Apr 22, 12 AM $0.000484
+2.13%
$3.24 million $53,813
Apr 21, 11 PM $0.000473
+0.11%
$3.17 million $53,728
Apr 21, 10 PM $0.000472
-1.03%
$3.16 million $54,130
Apr 21, 9 PM $0.000478
+1.16%
$3.2 million $54,257
Apr 21, 8 PM $0.000472
-1.15%
$3.16 million $53,810
Apr 21, 7 PM $0.000479
+0.02%
$3.2 million $53,154
Apr 21, 6 PM $0.000478
+1.51%
$3.2 million $53,809
Apr 21, 5 PM $0.00047
-2.28%
$3.15 million $54,353
Apr 21, 4 PM $0.000481
+2.01%
$3.22 million $53,751
Apr 21, 3 PM $0.000472
-0.65%
$3.16 million $53,488
Apr 21, 2 PM $0.000474
+0.25%
$3.18 million $53,226
Apr 21, 1 PM $0.000473
+0.19%
$3.17 million $53,877
Apr 21, 12 PM $0.000472
-0.59%
$3.16 million $53,329
Apr 21, 11 AM $0.000475
+0.34%
$3.18 million $53,428
Apr 21, 10 AM $0.000473
-0.27%
$3.17 million $53,529
Apr 21, 9 AM $0.000474
-0.13%
$3.17 million $53,214
Apr 21, 8 AM $0.000475
+0.78%
$3.18 million $54,130
Apr 21, 7 AM $0.000473
+0.25%
$3.17 million $54,282
Apr 21, 6 AM $0.000472
-0.23%
$3.16 million $54,420
Apr 21, 5 AM $0.000473
+0.47%
$3.17 million $54,058
Apr 21, 4 AM $0.000472
-1.97%
$3.16 million $54,202
Apr 21, 3 AM $0.000481
+0.10%
$3.22 million $54,549
Apr 21, 2 AM $0.000479
+0.95%
$3.21 million $55,056
Apr 21, 1 AM $0.000472
-1.71%
$3.16 million $55,115
Apr 21, 12 AM $0.00048
+0.33%
$3.22 million $55,291
Apr 20, 11 PM $0.000481
+0.82%
$3.22 million $55,007
Apr 20, 10 PM $0.000477
+1.60%
$3.2 million $54,452
Apr 20, 9 PM $0.00047
-1.49%
$3.15 million $54,182
Apr 20, 8 PM $0.000477
-0.25%
$3.19 million $54,453
Apr 20, 7 PM $0.000478
+0.31%
$3.2 million $54,531
Apr 20, 6 PM $0.000477
+0.34%
$3.19 million $54,415
Apr 20, 5 PM $0.000474
-0.40%
$3.17 million $54,092