Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Games For A Living Historical Data

GFAL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 PM $0.000487
-3.03%
$3.26 million $53,020
Apr 24, 7 PM $0.000503
+4.18%
$3.37 million $52,927
Apr 24, 6 PM $0.000483
-2.66%
$3.23 million $53,471
Apr 24, 5 PM $0.000495
-0.84%
$3.32 million $54,075
Apr 24, 4 PM $0.000498
+1.12%
$3.34 million $53,327
Apr 24, 3 PM $0.000492
-1.27%
$3.29 million $52,488
Apr 24, 2 PM $0.000498
+1.32%
$3.33 million $52,558
Apr 24, 1 PM $0.000491
+0.06%
$3.29 million $52,698
Apr 24, 12 PM $0.000491
-0.51%
$3.29 million $52,715
Apr 24, 11 AM $0.000494
+0.04%
$3.3 million $53,127
Apr 24, 10 AM $0.000492
+0.12%
$3.29 million $52,794
Apr 24, 9 AM $0.000494
+0.06%
$3.31 million $52,745
Apr 24, 8 AM $0.000493
+0.10%
$3.3 million $53,022
Apr 24, 7 AM $0.000493
+0.33%
$3.3 million $52,759
Apr 24, 6 AM $0.000491
-1.92%
$3.29 million $52,448
Apr 24, 5 AM $0.000501
+0.81%
$3.35 million $51,576
Apr 24, 4 AM $0.000496
+0.69%
$3.32 million $51,931
Apr 24, 3 AM $0.000492
-0.06%
$3.3 million $52,184
Apr 24, 2 AM $0.000493
+0.00%
$3.3 million $52,457
Apr 24, 1 AM $0.000492
-0.24%
$3.3 million $52,655
Apr 24, 12 AM $0.000493
-0.50%
$3.3 million $52,783
Apr 23, 11 PM $0.000496
-0.02%
$3.32 million $53,199
Apr 23, 10 PM $0.000491
-0.20%
$3.29 million $53,508
Apr 23, 9 PM $0.000492
-0.36%
$3.29 million $53,481
Apr 23, 8 PM $0.000495
+0.67%
$3.31 million $53,239
Apr 23, 7 PM $0.000493
-1.83%
$3.3 million $53,105
Apr 23, 6 PM $0.000502
+1.05%
$3.36 million $52,618
Apr 23, 5 PM $0.000496
+0.59%
$3.32 million $51,878
Apr 23, 4 PM $0.000493
-2.72%
$3.3 million $52,256
Apr 23, 3 PM $0.000509
+2.46%
$3.4 million $52,806
Apr 23, 2 PM $0.000498
+0.42%
$3.33 million $52,877
Apr 23, 1 PM $0.000496
-0.44%
$3.32 million $53,021
Apr 23, 12 PM $0.000498
-0.84%
$3.33 million $52,741
Apr 23, 11 AM $0.000502
+1.35%
$3.36 million $53,016
Apr 23, 10 AM $0.000495
-1.53%
$3.31 million $53,095
Apr 23, 9 AM $0.000503
-0.45%
$3.37 million $54,154
Apr 23, 8 AM $0.000505
+1.67%
$3.38 million $54,208
Apr 23, 7 AM $0.000497
-0.26%
$3.33 million $54,547
Apr 23, 6 AM $0.0005
-1.63%
$3.34 million $53,970
Apr 23, 5 AM $0.000508
-0.12%
$3.4 million $54,409
Apr 23, 4 AM $0.000508
+1.99%
$3.4 million $53,778
Apr 23, 3 AM $0.000498
-1.17%
$3.33 million $53,340
Apr 23, 2 AM $0.000501
+0.40%
$3.35 million $53,769
Apr 23, 1 AM $0.000499
-1.03%
$3.34 million $53,805
Apr 23, 12 AM $0.000504
+1.04%
$3.37 million $54,047
Apr 22, 11 PM $0.000498
-3.20%
$3.34 million $54,201
Apr 22, 10 PM $0.000515
+2.51%
$3.45 million $54,353
Apr 22, 9 PM $0.000502
+0.82%
$3.36 million $54,776
Apr 22, 8 PM $0.000501
+0.95%
$3.36 million $55,181
Apr 22, 7 PM $0.000494
-0.40%
$3.3 million $56,045