Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Games For A Living Historical Data

GFAL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2023 $0.00536
+2.14%
$53.59 million $608,659
Apr 23, 2023 $0.00525
+1.52%
$52.46 million $557,614
Apr 22, 2023 $0.00517
-3.32%
$51.68 million $755,048
Apr 21, 2023 $0.00535
+1.69%
$53.46 million $897,356
Apr 20, 2023 $0.00526
-7.92%
$52.57 million $924,163
Apr 19, 2023 $0.00571
-7.59%
$57.1 million $940,174
Apr 18, 2023 $0.00618
+3.14%
$61.76 million $756,748
Apr 17, 2023 $0.00599
+3.10%
$59.88 million $659,545
Apr 16, 2023 $0.00581
+10.75%
$58.07 million $638,848
Apr 15, 2023 $0.00524
-2.74%
$52.43 million $704,382
Apr 14, 2023 $0.00539
-0.97%
$53.9 million $1.02 million
Apr 13, 2023 $0.00544
-1.20%
$54.45 million $1.17 million
Apr 12, 2023 $0.00551
-14.71%
$55.09 million $956,392
Apr 11, 2023 $0.00646
-12.28%
$64.58 million $861,615
Apr 10, 2023 $0.00737
+4.75%
$73.66 million $930,842
Apr 9, 2023 $0.00703
+12.29%
$70.31 million $518,399
Apr 8, 2023 $0.00626
+1.53%
$62.6 million $521,536
Apr 7, 2023 $0.00617
+4.09%
$61.65 million $527,127
Apr 6, 2023 $0.00592
+0.90%
$59.21 million $811,273
Apr 5, 2023 $0.00586
-2.55%
$58.58 million $752,346
Apr 4, 2023 $0.00601
-5.79%
$60.12 million $692,407
Apr 3, 2023 $0.00638
-2.32%
$63.82 million $604,130
Apr 2, 2023 $0.00653
-3.80%
$65.32 million $450,890
Apr 1, 2023 $0.00679
+6.05%
$67.9 million $693,404
Mar 31, 2023 $0.0064
+3.85%
$64.02 million $851,015
Mar 30, 2023 $0.00617
-4.58%
$61.65 million $964,290
Mar 29, 2023 $0.00646
-6.16%
$64.62 million $1.05 million
Mar 28, 2023 $0.00689
+3.52%
$68.86 million $1.13 million
Mar 27, 2023 $0.00665
-9.60%
$66.51 million $899,756
Mar 26, 2023 $0.00736
-2.71%
$73.57 million $1.66 million
Mar 25, 2023 $0.00756
+13.53%
$75.62 million $1.9 million
Mar 24, 2023 $0.00666
-12.75%
$66.62 million $1.59 million
Mar 23, 2023 $0.00764
-5.47%
$76.35 million $1.81 million
Mar 22, 2023 $0.00808
-1.85%
$80.77 million $1.62 million
Mar 21, 2023 $0.00823
-11.96%
$82.29 million $1.61 million
Mar 20, 2023 $0.00935
-4.15%
$93.47 million $1.75 million
Mar 19, 2023 $0.00975
-9.65%
$97.53 million $1.66 million
Mar 18, 2023 $0.0108
+0.03%
$107.95 million $1.89 million
Mar 17, 2023 $0.0108
-4.19%
$107.91 million $2 million
Mar 16, 2023 $0.0113
+11.31%
$112.61 million $2.05 million
Mar 15, 2023 $0.0101
+18.63%
$101.16 million $1.81 million
Mar 14, 2023 $0.00853
-41.08%
$85.27 million $2.17 million
Download