Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Games For A Living Historical Data

GFAL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 11 PM $0.000485
+1.00%
$3.25 million $62,934
Apr 26, 10 PM $0.00048
+0.83%
$3.21 million $62,665
Apr 26, 9 PM $0.000476
+0.46%
$3.19 million $62,061
Apr 26, 8 PM $0.000473
-2.21%
$3.17 million $61,894
Apr 26, 7 PM $0.000484
-3.61%
$3.24 million $62,738
Apr 26, 6 PM $0.000503
+0.64%
$3.37 million $55,120
Apr 26, 5 PM $0.000501
-3.60%
$3.35 million $54,788
Apr 26, 4 PM $0.000521
+0.98%
$3.49 million $62,182
Apr 26, 3 PM $0.000516
+3.92%
$3.45 million $61,683
Apr 26, 1 PM $0.000492
-0.02%
$3.29 million $7,397
Apr 26, 12 PM $0.000492
+0.00%
$3.3 million $7,384
Apr 26, 11 AM $0.000488
+4.19%
$3.26 million $5,854
Apr 26, 10 AM $0.000469
+0.36%
$3.14 million $58,824
Apr 26, 9 AM $0.000469
+0.91%
$3.14 million $58,197
Apr 26, 8 AM $0.000465
-0.15%
$3.11 million $58,671
Apr 26, 7 AM $0.000466
-0.12%
$3.12 million $58,867
Apr 26, 6 AM $0.000466
+0.08%
$3.12 million $58,470
Apr 26, 5 AM $0.000465
+1.40%
$3.11 million $58,837
Apr 26, 4 AM $0.000458
-0.67%
$3.07 million $57,473
Apr 26, 3 AM $0.000462
-1.05%
$3.09 million $58,026
Apr 26, 2 AM $0.000466
-0.13%
$3.12 million $57,772
Apr 26, 1 AM $0.000468
+0.04%
$3.13 million $57,574
Apr 26, 12 AM $0.000468
+0.83%
$3.13 million $57,154
Apr 25, 11 PM $0.000464
+0.32%
$3.11 million $62,737
Apr 25, 10 PM $0.000462
+0.84%
$3.09 million $63,263
Apr 25, 9 PM $0.000459
-0.13%
$3.07 million $64,608
Apr 25, 8 PM $0.000458
+0.42%
$3.07 million $64,541
Apr 25, 7 PM $0.000455
-1.07%
$3.05 million $63,954
Apr 25, 6 PM $0.000459
-0.04%
$3.07 million $63,564
Apr 25, 5 PM $0.000458
-0.15%
$3.07 million $63,668
Apr 25, 4 PM $0.000458
-0.31%
$3.06 million $64,149
Apr 25, 3 PM $0.000458
-0.28%
$3.07 million $64,544
Apr 25, 2 PM $0.000459
+0.70%
$3.07 million $64,664
Apr 25, 1 PM $0.000457
-0.41%
$3.06 million $64,703
Apr 25, 12 PM $0.00046
+0.06%
$3.08 million $64,502
Apr 25, 11 AM $0.00046
+2.84%
$3.08 million $64,138
Apr 25, 10 AM $0.000456
+0.05%
$3.05 million $63,456
Apr 25, 9 AM $0.000456
+0.54%
$3.05 million $63,198
Apr 25, 8 AM $0.000453
+0.33%
$3.03 million $62,838
Apr 25, 7 AM $0.000452
-3.32%
$3.02 million $62,592
Apr 25, 6 AM $0.000467
-0.04%
$3.13 million $63,125
Apr 25, 5 AM $0.000467
-0.06%
$3.13 million $63,193
Apr 25, 4 AM $0.000467
-0.15%
$3.13 million $63,143
Apr 25, 3 AM $0.000468
+0.20%
$3.13 million $62,851
Apr 25, 2 AM $0.000467
-0.04%
$3.13 million $62,366
Apr 25, 1 AM $0.000467
-1.96%
$3.13 million $62,429
Apr 25, 12 AM $0.000476
-5.68%
$3.19 million $61,918
Apr 24, 11 PM $0.000504
+1.33%
$3.37 million $53,931
Apr 24, 10 PM $0.000498
-1.15%
$3.33 million $53,330
Apr 24, 9 PM $0.000504
+3.49%
$3.37 million $52,796