Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Games For A Living Historical Data

GFAL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 6 PM $0.000708
+0.00%
$4.74 million $1,123
Apr 30, 5 AM $0.000554
+0.00%
$3.71 million $3,168
Apr 30, 3 AM $0.000554
+0.00%
$3.71 million $3,271
Apr 30, 1 AM $0.000552
+0.00%
$3.7 million $7,300
Apr 29, 3 PM $0.000552
+0.00%
$3.69 million $9,792
Apr 29, 1 PM $0.000555
-0.16%
$3.71 million $9,665
Apr 29, 12 PM $0.000556
+0.07%
$3.72 million $9,608
Apr 29, 10 AM $0.000554
+0.18%
$3.71 million $9,512
Apr 29, 9 AM $0.00055
-0.06%
$3.68 million $9,105
Apr 29, 8 AM $0.00055
+3.32%
$3.68 million $7,349
Apr 29, 7 AM $0.00053
+0.00%
$3.55 million $7,601
Apr 29, 2 AM $0.000529
-0.01%
$3.54 million $3,430
Apr 29, 12 AM $0.000487
-0.48%
$3.26 million $3,334
Apr 28, 8 PM $0.000465
+0.00%
$3.11 million $951
Apr 28, 6 PM $0.000467
+0.00%
$3.13 million $839
Apr 28, 1 PM $0.000467
+0.00%
$3.12 million $50,069
Apr 28, 10 AM $0.000467
+0.00%
$3.12 million $50,576
Apr 28, 8 AM $0.000452
-3.87%
$3.03 million $50,612
Apr 28, 7 AM $0.000488
+7.83%
$3.27 million $51,247
Apr 28, 6 AM $0.000453
-3.66%
$3.03 million $52,419
Apr 28, 5 AM $0.00047
-0.57%
$3.15 million $54,588
Apr 28, 4 AM $0.000473
+0.00%
$3.16 million $56,919
Apr 28, 3 AM $0.000473
+0.00%
$3.16 million $59,540
Apr 28, 2 AM $0.000473
+0.29%
$3.16 million $62,291
Apr 28, 1 AM $0.00047
-0.20%
$3.15 million $63,171
Apr 28, 12 AM $0.000471
-0.35%
$3.15 million $62,826
Apr 27, 11 PM $0.000474
-0.69%
$3.18 million $62,665
Apr 27, 10 PM $0.000476
+1.15%
$3.19 million $63,001
Apr 27, 9 PM $0.000479
+1.57%
$3.21 million $62,612
Apr 27, 8 PM $0.00047
-3.33%
$3.15 million $62,756
Apr 27, 7 PM $0.000486
+0.46%
$3.26 million $62,297
Apr 27, 6 PM $0.000486
-1.20%
$3.25 million $62,186
Apr 27, 5 PM $0.000493
-0.68%
$3.3 million $62,093
Apr 27, 4 PM $0.000495
-1.86%
$3.32 million $62,304
Apr 27, 3 PM $0.000506
+2.04%
$3.38 million $62,154
Apr 27, 2 PM $0.000495
+0.34%
$3.32 million $3,809
Apr 27, 1 PM $0.000494
-5.44%
$3.3 million $3,310
Apr 27, 12 PM $0.000521
+9.01%
$3.49 million $58,302
Apr 27, 11 AM $0.000478
-0.46%
$3.2 million $60,671
Apr 27, 10 AM $0.00048
-0.61%
$3.21 million $61,099
Apr 27, 9 AM $0.000482
+1.50%
$3.23 million $61,592
Apr 27, 8 AM $0.000475
-0.68%
$3.18 million $61,340
Apr 27, 7 AM $0.000479
-0.25%
$3.2 million $63,453
Apr 27, 6 AM $0.000479
-0.31%
$3.21 million $63,378
Apr 27, 5 AM $0.000482
+0.58%
$3.22 million $63,312
Apr 27, 4 AM $0.000479
+0.73%
$3.21 million $63,018
Apr 27, 3 AM $0.000476
-1.49%
$3.19 million $55,011
Apr 27, 2 AM $0.000483
-0.58%
$3.23 million $54,711
Apr 27, 1 AM $0.000485
+1.04%
$3.25 million $62,744
Apr 27, 12 AM $0.00048
-0.39%
$3.22 million $62,642