Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Games For A Living Historical Data

GFAL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2023 $0.0147
-6.39%
$146.62 million $283,820
Aug 1, 2023 $0.0157
-3.12%
$157.3 million $277,129
Jul 31, 2023 $0.0162
-2.12%
$162.37 million $269,401
Jul 30, 2023 $0.0165
-1.07%
$165.5 million $214,108
Jul 29, 2023 $0.0167
+0.55%
$167.29 million $461,849
Jul 28, 2023 $0.0166
-4.90%
$166.39 million $358,574
Jul 27, 2023 $0.0175
-1.69%
$174.77 million $184,911
Jul 26, 2023 $0.0178
+1.17%
$177.71 million $532,592
Jul 25, 2023 $0.0175
+3.96%
$175.36 million $389,910
Jul 24, 2023 $0.0169
-4.98%
$168.62 million $535,223
Jul 23, 2023 $0.0177
-0.18%
$177.49 million $326,054
Jul 22, 2023 $0.0177
-8.38%
$177.01 million $526,838
Jul 21, 2023 $0.0193
+9.71%
$193.3 million $618,934
Jul 20, 2023 $0.0176
-2.52%
$176.2 million $270,005
Jul 19, 2023 $0.0181
+7.73%
$180.81 million $631,198
Jul 18, 2023 $0.0168
+9.08%
$167.6 million $572,221
Jul 17, 2023 $0.0154
+5.22%
$154.03 million $394,942
Jul 16, 2023 $0.0147
-1.66%
$146.7 million $291,570
Jul 15, 2023 $0.0149
-2.12%
$149.35 million $479,185
Jul 14, 2023 $0.0153
+5.07%
$152.57 million $752,399
Jul 13, 2023 $0.0145
+6.75%
$145.33 million $2.26 million
Jul 12, 2023 $0.0136
-7.73%
$135.73 million $404,980
Jul 11, 2023 $0.0147
-3.29%
$147.42 million $335,521
Jul 10, 2023 $0.0152
+5.87%
$152.24 million $388,325
Jul 9, 2023 $0.0144
-5.44%
$143.79 million $301,249
Jul 8, 2023 $0.0152
+0.13%
$152.13 million $319,247
Jul 7, 2023 $0.0152
-6.18%
$151.95 million $233,795
Jul 6, 2023 $0.0162
-2.44%
$161.98 million $327,936
Jul 5, 2023 $0.0166
-7.03%
$165.9 million $564,082
Jul 4, 2023 $0.0179
-6.58%
$178.98 million $476,756
Jul 3, 2023 $0.0193
+13.91%
$192.9 million $439,886
Jul 2, 2023 $0.0169
+4.97%
$169.42 million $286,916
Jul 1, 2023 $0.0161
+3.64%
$161.41 million $226,948
Jun 30, 2023 $0.0156
-7.69%
$155.74 million $664,516
Jun 29, 2023 $0.0169
-4.17%
$168.64 million $250,840
Jun 28, 2023 $0.0176
+1.44%
$176.01 million $343,346
Jun 27, 2023 $0.0173
-0.77%
$173.33 million $651,971
Jun 26, 2023 $0.0175
+1.64%
$174.64 million $522,360
Jun 25, 2023 $0.0172
+12.18%
$171.86 million $435,234
Jun 24, 2023 $0.0153
-3.95%
$153.05 million $241,607
Jun 23, 2023 $0.0159
+1.32%
$159.37 million $684,298
Jun 22, 2023 $0.0157
+8.19%
$156.86 million $396,468
Jun 21, 2023 $0.0145
+0.51%
$144.74 million $402,701
Jun 20, 2023 $0.0144
+11.34%
$143.98 million $372,039
Jun 19, 2023 $0.0129
-4.66%
$129.35 million $400,739
Jun 18, 2023 $0.0136
-1.72%
$135.58 million $413,498
Jun 17, 2023 $0.0138
+23.65%
$137.94 million $467,596
Jun 16, 2023 $0.0112
+3.73%
$111.6 million $278,051
Jun 15, 2023 $0.0108
+2.61%
$107.62 million $267,760
Jun 14, 2023 $0.0105
-0.62%
$104.81 million $388,839