Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Games For A Living Historical Data

GFAL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 PM $0.000741
-7.71%
$5.04 million $44,984
May 14, 5 PM $0.000796
+0.27%
$5.41 million $47,192
May 14, 2 PM $0.000786
+9.30%
$5.34 million $43,065
May 14, 1 PM $0.000708
-7.43%
$4.81 million $42,542
May 14, 11 AM $0.000729
+0.00%
$4.96 million $43,057
May 14, 9 AM $0.000721
+8.51%
$4.9 million $42,369
May 14, 8 AM $0.000664
-3.45%
$4.52 million $37,039
May 14, 7 AM $0.000688
+0.00%
$4.68 million $36,390
May 14, 6 AM $0.000687
-0.07%
$4.67 million $36,390
May 14, 5 AM $0.000688
-2.68%
$4.67 million $32,939
May 14, 4 AM $0.000707
+12.34%
$4.8 million $35,088
May 14, 3 AM $0.000675
+0.17%
$4.59 million $31,205
May 14, 2 AM $0.000678
+6.37%
$4.61 million $33,451
May 14, 1 AM $0.000638
+24.43%
$4.33 million $16,248
May 14, 12 AM $0.000513
+4.70%
$3.48 million $3,313
May 13, 3 PM $0.000504
+0.00%
$3.38 million $318
May 13, 5 AM $0.00049
+0.00%
$3.28 million $112
May 11, 7 PM $0.000489
+0.00%
$3.27 million $964
May 10, 2 PM $0.000571
+0.00%
$3.82 million $256
May 9, 6 PM $0.000537
+0.00%
$3.6 million $297
May 9, 3 PM $0.000531
+0.00%
$3.55 million $80
May 9, 1 PM $0.00053
+0.00%
$3.55 million $40
May 8, 1 PM $0.000499
+0.00%
$3.34 million $118
May 7, 10 PM $0.00059
+0.00%
$3.95 million $139
May 7, 3 PM $0.000545
+0.00%
$3.65 million $412
May 6, 8 PM $0.000555
+0.00%
$3.72 million $1,013
May 6, 3 PM $0.000557
-2.87%
$3.73 million $1,342
May 6, 2 PM $0.000573
+0.00%
$3.84 million $1,381
May 6, 4 AM $0.000543
+0.94%
$3.63 million $1,924
May 5, 7 PM $0.000534
+0.00%
$3.57 million $1,277
May 5, 6 PM $0.000532
+0.00%
$3.56 million $1,341
May 5, 1 PM $0.000542
+0.00%
$3.63 million $1,609
May 5, 11 AM $0.000525
-1.77%
$3.51 million $1,115
May 4, 6 PM $0.000564
+9.94%
$3.77 million $1,498
May 4, 5 PM $0.000495
+0.00%
$3.31 million $926
May 4, 3 PM $0.000532
+0.06%
$3.56 million $937
May 4, 2 PM $0.000522
+0.04%
$3.49 million $979
May 4, 1 PM $0.000521
+0.00%
$3.49 million $530
May 4, 11 AM $0.000527
+0.00%
$3.53 million $518
May 4, 10 AM $0.000536
+0.00%
$3.59 million $516
May 4, 4 AM $0.000588
-0.06%
$3.94 million $518
May 3, 2 PM $0.000536
+0.00%
$3.59 million $711
May 3, 2 AM $0.000536
+0.35%
$3.59 million $695
May 1, 8 PM $0.000585
+0.00%
$3.92 million $1,766
May 1, 7 PM $0.000585
+0.00%
$3.92 million $1,165
May 1, 5 PM $0.000566
+0.00%
$3.79 million $988
May 1, 11 AM $0.000584
+0.00%
$3.91 million $1,151
May 1, 8 AM $0.000573
+0.00%
$3.84 million $1,067
May 1, 7 AM $0.000574
-1.56%
$3.84 million $1,011
Apr 30, 6 PM $0.000708
+0.00%
$4.74 million $1,123