Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Games For A Living Historical Data

GFAL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2023 $0.0262
-2.29%
$261.81 million $394,250
Sep 20, 2023 $0.0268
+2.13%
$267.94 million $439,769
Sep 19, 2023 $0.0262
-1.19%
$262.22 million $494,392
Sep 18, 2023 $0.0266
+1.53%
$265.51 million $890,689
Sep 17, 2023 $0.026
+2.50%
$260.08 million $668,033
Sep 16, 2023 $0.0254
+5.71%
$253.93 million $576,871
Sep 15, 2023 $0.024
+8.06%
$240.28 million $467,255
Sep 14, 2023 $0.0222
+2.78%
$222.26 million $759,182
Sep 13, 2023 $0.0216
-3.92%
$216.26 million $1.45 million
Sep 12, 2023 $0.0225
-4.31%
$225.05 million $732,207
Sep 11, 2023 $0.0235
-4.16%
$235.31 million $806,143
Sep 10, 2023 $0.0245
+4.17%
$245.49 million $519,819
Sep 9, 2023 $0.0236
+5.32%
$236.25 million $615,798
Sep 8, 2023 $0.0223
-6.85%
$223.31 million $514,593
Sep 7, 2023 $0.0239
+19.72%
$239.23 million $1.11 million
Sep 6, 2023 $0.02
+7.78%
$199.64 million $544,185
Sep 5, 2023 $0.0185
+6.08%
$185.24 million $429,273
Sep 4, 2023 $0.0175
-1.24%
$174.82 million $340,457
Sep 3, 2023 $0.0177
+2.71%
$177.09 million $236,403
Sep 2, 2023 $0.0172
+2.41%
$172.32 million $218,393
Sep 1, 2023 $0.0168
-2.44%
$168.16 million $238,726
Aug 31, 2023 $0.0172
+0.83%
$172.27 million $379,725
Aug 30, 2023 $0.0171
+8.60%
$170.57 million $300,906
Aug 29, 2023 $0.0157
-2.72%
$156.5 million $185,487
Aug 28, 2023 $0.0161
+1.56%
$160.87 million $179,465
Aug 27, 2023 $0.0159
-0.04%
$158.53 million $150,463
Aug 26, 2023 $0.0159
+0.23%
$158.6 million $151,421
Aug 25, 2023 $0.0158
+0.35%
$158.2 million $205,841
Aug 24, 2023 $0.0158
+2.83%
$157.58 million $176,787
Aug 23, 2023 $0.0153
+2.57%
$153.32 million $156,604
Aug 22, 2023 $0.015
-5.44%
$149.56 million $301,116
Aug 21, 2023 $0.0158
+9.42%
$158.17 million $281,356
Aug 20, 2023 $0.0144
+3.43%
$144.47 million $161,112
Aug 19, 2023 $0.014
+3.65%
$139.66 million $156,443
Aug 18, 2023 $0.0135
+2.41%
$134.67 million $274,939
Aug 17, 2023 $0.0132
-11.41%
$131.53 million $525,123
Aug 16, 2023 $0.0148
+6.08%
$148.5 million $351,044
Aug 15, 2023 $0.014
-5.96%
$140 million $318,254
Aug 14, 2023 $0.0149
-2.47%
$148.84 million $403,467
Aug 13, 2023 $0.0153
+10.11%
$152.56 million $1.23 million
Aug 12, 2023 $0.0139
-1.81%
$138.51 million $271,555
Aug 11, 2023 $0.0141
+1.27%
$141.18 million $239,692
Aug 10, 2023 $0.0139
+0.44%
$139.4 million $366,380
Aug 9, 2023 $0.0139
-0.69%
$138.71 million $273,840
Aug 8, 2023 $0.014
+0.84%
$139.69 million $272,366
Aug 7, 2023 $0.0139
-0.90%
$138.53 million $244,006
Aug 6, 2023 $0.014
-0.90%
$139.77 million $290,257
Aug 5, 2023 $0.0141
-0.47%
$141.07 million $299,075
Aug 4, 2023 $0.0142
+1.88%
$141.72 million $252,920
Aug 3, 2023 $0.0139
-5.12%
$139.08 million $420,816