Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Games For A Living Historical Data

GFAL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 AM $0.000771
+0.03%
$5.24 million $1,512
May 26, 2 AM $0.000771
+0.00%
$5.24 million $1,522
May 26, 1 AM $0.000773
+0.00%
$5.25 million $1,597
May 25, 11 PM $0.000772
+0.00%
$5.25 million $1,587
May 25, 8 PM $0.000771
+0.00%
$5.24 million $1,587
May 25, 7 PM $0.000775
+0.00%
$5.27 million $1,282
May 25, 6 PM $0.000772
+0.00%
$5.25 million $1,279
May 25, 2 PM $0.000775
+0.00%
$5.27 million $1,276
May 25, 1 PM $0.000776
+0.03%
$5.28 million $1,225
May 25, 12 PM $0.000776
+0.00%
$5.28 million $1,216
May 25, 10 AM $0.000775
+0.00%
$5.27 million $895
May 25, 8 AM $0.000783
+0.00%
$-- $1,517
May 24, 12 PM $0.000781
-0.02%
$5.31 million $1,488
May 24, 11 AM $0.000781
+0.00%
$5.31 million $1,494
May 24, 10 AM $0.000781
+1.19%
$5.31 million $1,493
May 24, 8 AM $0.000766
+0.00%
$5.21 million $233
May 23, 12 AM $0.000766
+0.00%
$5.21 million $496
May 22, 7 AM $0.000716
+0.00%
$4.86 million $92
May 21, 9 PM $0.000757
+0.00%
$5.14 million $238
May 21, 12 PM $0.0007
-3.86%
$4.76 million $234
May 20, 11 PM $0.000731
-0.88%
$4.97 million $280
May 20, 8 PM $0.000736
+0.00%
$5 million $188
May 20, 7 PM $0.000753
-1.10%
$5.12 million $175
May 19, 7 PM $0.000714
-0.17%
$4.86 million $2,124
May 19, 6 PM $0.000716
-1.96%
$4.86 million $2,126
May 19, 2 PM $0.000731
-4.05%
$4.97 million $5,016
May 19, 1 PM $0.000762
+0.00%
$5.18 million $7,716
May 19, 7 AM $0.000738
+0.00%
$5.01 million $9,984
May 19, 6 AM $0.000749
+0.00%
$5.09 million $9,905
May 19, 2 AM $0.000711
-1.53%
$4.83 million $7,714
May 19, 12 AM $0.000784
+0.00%
$5.33 million $16,994
May 18, 4 PM $0.000762
+1.56%
$5.18 million $15,717
May 18, 3 PM $0.000743
-4.05%
$5.05 million $14,654
May 18, 2 PM $0.000774
-2.70%
$5.26 million $14,308
May 18, 12 PM $0.000815
+0.00%
$5.54 million $11,880
May 18, 10 AM $0.000799
+0.00%
$5.43 million $11,652
May 18, 9 AM $0.000812
+2.36%
$5.52 million $11,229
May 18, 8 AM $0.000785
+1.73%
$5.33 million $9,265
May 18, 4 AM $0.000793
+2.48%
$5.39 million $9,327
May 18, 1 AM $0.000812
-3.83%
$5.52 million $9,021
May 18, 12 AM $0.000844
+6.12%
$5.74 million $5,287
May 17, 7 PM $0.000827
+0.00%
$5.62 million $115
May 17, 5 PM $0.000838
+0.26%
$5.7 million $97
May 16, 5 PM $0.00069
+0.00%
$4.69 million $1,981
May 16, 1 PM $0.000708
+0.32%
$4.81 million $2,153
May 15, 4 PM $0.000687
+0.00%
$4.67 million $1,363
May 15, 11 AM $0.00073
+0.00%
$4.96 million $1,610
May 15, 8 AM $0.000757
+0.00%
$5.15 million $4,368
May 15, 3 AM $0.00078
+0.00%
$5.3 million $11,381
May 14, 6 PM $0.000741
-7.71%
$5.04 million $44,984