Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Games For A Living Historical Data

GFAL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 PM $0.000908
+0.00%
$6.17 million $12,641
Jun 1, 6 PM $0.000908
+2.87%
$6.18 million $13,579
Jun 1, 3 PM $0.000889
+0.00%
$6.04 million $10,471
Jun 1, 7 AM $0.000868
+0.00%
$-- $9,214
Jun 1, 6 AM $0.000868
-7.70%
$5.9 million $4,097
Jun 1, 3 AM $0.000936
+0.00%
$6.36 million $7,189
Jun 1, 1 AM $0.000938
+0.00%
$6.38 million $7,185
May 31, 10 PM $0.000962
+0.00%
$6.54 million $5,229
May 31, 7 PM $0.000977
+0.00%
$6.64 million $4,266
May 31, 5 PM $0.000976
-0.08%
$6.63 million $4,250
May 31, 4 PM $0.000974
-0.18%
$6.62 million $4,099
May 31, 10 AM $0.000981
+0.00%
$6.67 million $5,013
May 31, 9 AM $0.000981
-0.05%
$6.67 million $5,017
May 31, 8 AM $0.000981
+0.00%
$6.67 million $9,366
May 31, 7 AM $0.000982
+0.00%
$6.67 million $13,666
May 31, 6 AM $0.000981
+4.49%
$6.67 million $18,858
May 31, 2 AM $0.000935
+0.00%
$6.36 million $15,263
May 30, 8 PM $0.000937
+0.00%
$6.37 million $15,424
May 30, 5 PM $0.000936
+0.00%
$6.37 million $15,669
May 30, 4 PM $0.000941
+0.00%
$6.4 million $15,651
May 30, 1 PM $0.000932
+0.12%
$6.34 million $15,917
May 30, 12 PM $0.000927
+0.02%
$6.3 million $15,599
May 30, 11 AM $0.000927
-0.05%
$6.3 million $16,951
May 30, 10 AM $0.000924
+0.68%
$6.28 million $17,022
May 30, 9 AM $0.000919
+4.60%
$6.25 million $16,549
May 30, 8 AM $0.000878
+2.89%
$5.97 million $12,505
May 30, 7 AM $0.000853
+5.06%
$5.8 million $8,791
May 29, 9 PM $0.000807
+0.00%
$5.48 million $2,996
May 29, 6 PM $0.000807
+0.00%
$5.49 million $8,703
May 29, 2 PM $0.000803
+0.97%
$5.46 million $8,731
May 29, 12 PM $0.000794
+1.16%
$5.4 million $8,218
May 29, 11 AM $0.000783
-0.10%
$5.32 million $6,601
May 29, 9 AM $0.000782
+0.30%
$5.32 million $6,757
May 28, 8 PM $0.000783
+2.32%
$5.32 million $6,610
May 28, 7 PM $0.000765
+0.00%
$5.2 million $685
May 28, 1 PM $0.000773
+0.00%
$5.26 million $815
May 28, 10 AM $0.000772
+0.00%
$5.25 million $747
May 27, 9 PM $0.000766
+0.00%
$5.21 million $617
May 27, 8 PM $0.000765
-0.21%
$5.2 million $619
May 27, 7 PM $0.000767
+0.00%
$5.21 million $529
May 27, 6 PM $0.000766
+0.00%
$5.21 million $529
May 27, 2 PM $0.000769
+0.00%
$-- $1,508
May 27, 7 AM $0.000771
+0.00%
$5.24 million $1,498
May 26, 6 PM $0.000775
+0.00%
$-- $1,473
May 26, 5 PM $0.000779
-0.33%
$5.29 million $1,140
May 26, 1 PM $0.000772
+0.00%
$5.25 million $540
May 26, 9 AM $0.000772
+0.00%
$5.25 million $1,475
May 26, 8 AM $0.000772
+0.00%
$5.25 million $1,457
May 26, 7 AM $0.000772
-0.04%
$5.25 million $1,563
May 26, 6 AM $0.000771
+0.03%
$5.24 million $1,512