Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Games For A Living Historical Data

GFAL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2023 $0.0385
-3.51%
$106.5 million $2.18 million
Dec 29, 2023 $0.0399
+2.85%
$110.38 million $935,244
Dec 28, 2023 $0.0387
-9.27%
$107.18 million $1.51 million
Dec 27, 2023 $0.0427
+1.68%
$118.08 million $2.19 million
Dec 26, 2023 $0.042
-1.62%
$116.13 million $769,999
Dec 25, 2023 $0.0427
+7.30%
$118.03 million $746,107
Dec 24, 2023 $0.0398
-2.21%
$110.01 million $1.04 million
Dec 23, 2023 $0.0407
+0.91%
$112.49 million $1.05 million
Dec 22, 2023 $0.0403
+8.90%
$111.37 million $1.15 million
Dec 21, 2023 $0.037
-10.46%
$102.24 million $2.12 million
Dec 20, 2023 $0.0413
-2.72%
$114.17 million $1.55 million
Dec 19, 2023 $0.0425
+6.05%
$117.45 million $1 million
Dec 18, 2023 $0.04
-2.05%
$110.76 million $1.1 million
Dec 17, 2023 $0.0408
-3.53%
$112.92 million $998,790
Dec 16, 2023 $0.0423
-2.88%
$117.11 million $1.43 million
Dec 15, 2023 $0.0436
+8.03%
$120.58 million $2.01 million
Dec 14, 2023 $0.0403
-2.11%
$111.45 million $2.59 million
Dec 13, 2023 $0.0412
-4.88%
$106.02 million $3.35 million
Dec 12, 2023 $0.0433
+0.07%
$111.63 million $1.67 million
Dec 11, 2023 $0.0433
-3.40%
$111.41 million $1.09 million
Dec 10, 2023 $0.0448
-0.47%
$115.34 million $911,125
Dec 9, 2023 $0.045
+2.58%
$115.8 million $1.02 million
Dec 8, 2023 $0.0438
-3.13%
$112.83 million $872,855
Dec 7, 2023 $0.0452
-0.75%
$452.23 million $990,094
Dec 6, 2023 $0.0456
+0.07%
$117.37 million $749,927
Dec 5, 2023 $0.0457
-0.58%
$117.75 million $901,799
Dec 4, 2023 $0.046
-3.74%
$118.43 million $960,463
Dec 3, 2023 $0.0477
+3.27%
$122.75 million $727,372
Dec 2, 2023 $0.0461
-1.09%
$118.85 million $653,579
Dec 1, 2023 $0.0467
+1.95%
$120.19 million $576,868
Nov 30, 2023 $0.0459
-0.96%
$118.33 million $683,250
Nov 29, 2023 $0.0461
-2.06%
$118.72 million $1.04 million
Nov 28, 2023 $0.047
+7.98%
$121.14 million $1.3 million
Nov 27, 2023 $0.0436
+0.48%
$112.22 million $1.39 million
Nov 26, 2023 $0.0434
+2.97%
$111.79 million $1.26 million
Nov 25, 2023 $0.0423
+2.72%
$108.86 million $927,492
Nov 24, 2023 $0.0411
+0.60%
$105.98 million $1.09 million
Nov 23, 2023 $0.0407
+1.80%
$103.27 million $1 million
Nov 22, 2023 $0.04
+5.84%
$101.45 million $1.35 million
Nov 21, 2023 $0.0377
-5.09%
$95.68 million $939,515
Nov 20, 2023 $0.0395
-1.55%
$100.12 million $887,867
Nov 19, 2023 $0.0401
+7.94%
$101.67 million $837,603
Nov 18, 2023 $0.0371
+4.73%
$58.59 million $681,526
Nov 17, 2023 $0.0355
-1.11%
$55.95 million $1.32 million
Nov 16, 2023 $0.0359
-8.20%
$56.71 million $1.3 million
Nov 15, 2023 $0.0392
+6.10%
$61.89 million $1.37 million
Nov 14, 2023 $0.037
+3.55%
$58.31 million $975,251
Nov 13, 2023 $0.0357
-3.54%
$56.28 million $1.71 million
Nov 12, 2023 $0.0372
-1.40%
$58.69 million $614,591
Nov 11, 2023 $0.0377
+6.09%
$59.47 million $927,490