Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Games For A Living Historical Data

GFAL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 AM $0.00105
+0.00%
$7.13 million $1,935
Jun 10, 8 AM $0.00104
+0.00%
$7.07 million $509
Jun 10, 12 AM $0.00104
+0.00%
$7.07 million $478
Jun 9, 8 PM $0.00104
+0.05%
$7.07 million $472
Jun 9, 10 AM $0.00104
+0.00%
$7.1 million $919
Jun 8, 7 PM $0.00105
+0.00%
$7.12 million $2,033
Jun 8, 12 PM $0.00105
+0.46%
$7.14 million $2,404
Jun 7, 6 PM $0.00104
+0.00%
$7.08 million $8,993
Jun 7, 9 AM $0.00104
-2.65%
$7.08 million $8,809
Jun 7, 8 AM $0.00107
+0.22%
$7.27 million $6,827
Jun 7, 3 AM $0.00108
+2.35%
$7.36 million $7,008
Jun 6, 9 PM $0.00104
+0.00%
$7.09 million $4,256
Jun 6, 8 PM $0.00105
+0.63%
$7.11 million $4,242
Jun 6, 4 PM $0.00104
+0.71%
$7.07 million $11,604
Jun 6, 10 AM $0.00104
+0.00%
$7.05 million $9,999
Jun 6, 6 AM $0.00103
+0.00%
$7 million $9,324
Jun 6, 5 AM $0.00103
-0.23%
$7.01 million $9,235
Jun 6, 2 AM $0.00103
-0.04%
$7.01 million $9,196
Jun 5, 10 PM $0.00103
-0.17%
$6.99 million $9,050
Jun 5, 9 PM $0.00103
-0.08%
$7 million $10,608
Jun 5, 8 PM $0.00103
+0.71%
$6.97 million $14,707
Jun 5, 7 PM $0.00101
+0.00%
$6.85 million $24,388
Jun 5, 6 PM $0.00102
+0.00%
$6.93 million $23,477
Jun 5, 5 PM $0.00104
+0.00%
$7.05 million $20,409
Jun 5, 2 PM $0.00102
+0.00%
$6.96 million $19,442
Jun 5, 11 AM $0.00102
+0.00%
$6.96 million $19,318
Jun 5, 10 AM $0.00102
+0.00%
$6.96 million $19,301
Jun 5, 8 AM $0.00102
-0.05%
$6.95 million $19,320
Jun 5, 4 AM $0.00102
+0.00%
$6.95 million $19,750
Jun 4, 10 PM $0.00102
+0.63%
$6.91 million $19,781
Jun 4, 9 PM $0.00101
-0.28%
$6.89 million $18,505
Jun 4, 8 PM $0.00101
+17.97%
$6.87 million $17,817
Jun 4, 3 PM $0.000856
-0.30%
$5.82 million $1,135
Jun 4, 2 PM $0.000856
+0.00%
$5.82 million $1,115
Jun 4, 9 AM $0.000857
+0.00%
$5.83 million $1,132
Jun 4, 8 AM $0.000853
+0.00%
$5.8 million $672
Jun 4, 7 AM $0.000852
+0.00%
$5.79 million $673
Jun 3, 10 PM $0.000857
+0.00%
$5.82 million $3,179
Jun 3, 8 PM $0.000859
+0.00%
$5.84 million $8,106
Jun 3, 12 PM $0.000861
+0.00%
$5.85 million $12,295
Jun 3, 5 AM $0.000859
+0.00%
$5.84 million $12,183
Jun 3, 12 AM $0.000871
+0.00%
$5.92 million $11,356
Jun 2, 11 PM $0.000865
+0.07%
$5.88 million $9,991
Jun 2, 9 PM $0.000864
-1.08%
$5.87 million $7,235
Jun 2, 8 PM $0.000879
-1.30%
$5.97 million $5,186
Jun 2, 7 PM $0.0009
+0.90%
$6.12 million $3,619
Jun 2, 5 PM $0.000901
+0.00%
$6.12 million $4,233
Jun 2, 4 PM $0.000908
+0.00%
$6.17 million $3,377
Jun 2, 5 AM $0.000908
+0.00%
$6.17 million $10,773
Jun 1, 11 PM $0.000908
+0.00%
$6.17 million $12,632