Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Games For A Living Historical Data

GFAL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.000819
+1.00%
$5.73 million $1,046
Aug 7, 2026 $0.00081
+1.73%
$5.68 million $1,301
Aug 6, 2026 $0.000799
-0.09%
$-- $412
Aug 5, 2026 $0.0008
-1.10%
$5.6 million $1,408
Aug 4, 2026 $0.000808
+0.01%
$5.66 million $183
Aug 3, 2026 $0.000808
+0.14%
$5.66 million $3,192
Aug 2, 2026 $0.000807
+0.07%
$5.65 million $2,020
Aug 1, 2026 $0.000807
-0.18%
$5.65 million $2,776
Jul 31, 2026 $0.00079
-0.34%
$5.53 million $575
Jul 30, 2026 $0.000794
+0.06%
$5.56 million $545
Jul 29, 2026 $0.000798
-2.14%
$5.59 million $4,440
Jul 28, 2026 $0.000847
-0.30%
$5.93 million $4,344
Jul 27, 2026 $0.00085
-6.39%
$5.95 million $5,142
Jul 26, 2026 $0.000909
-2.35%
$6.37 million $2,051
Jul 25, 2026 $0.00093
-0.43%
$-- $1,420
Jul 24, 2026 $0.000936
-0.99%
$6.56 million $710
Jul 23, 2026 $0.000946
-0.43%
$6.63 million $3,259
Jul 22, 2026 $0.000951
-0.10%
$6.66 million $172
Jul 21, 2026 $0.000952
-1.76%
$6.67 million $1,371
Jul 20, 2026 $0.000969
-1.35%
$-- $5,432
Jul 19, 2026 $0.000983
+1.35%
$6.89 million $10,793
Jul 18, 2026 $0.000954
-4.34%
$6.68 million $3,153
Jul 17, 2026 $0.000997
-1.42%
$6.99 million $1,647
Jul 16, 2026 $0.00101
-0.05%
$7.1 million $16
Jul 15, 2026 $0.00101
-1.13%
$7.11 million $175
Jul 14, 2026 $0.00103
+1.17%
$7.19 million $8,863
Jul 13, 2026 $0.00101
+0.08%
$7 million $4,314
Jul 12, 2026 $0.00101
-0.55%
$7 million $827
Jul 11, 2026 $0.00102
-2.53%
$7.03 million $1,442
Jul 10, 2026 $0.00105
-1.14%
$7.22 million $929
Jul 9, 2026 $0.00106
+1.29%
$7.3 million $1,087
Jul 8, 2026 $0.00104
-3.22%
$7.21 million $2,563
Jul 7, 2026 $0.00107
-0.70%
$7.39 million $81
Jul 6, 2026 $0.00108
-0.01%
$7.45 million $1,679
Jul 5, 2026 $0.00108
-5.52%
$7.45 million $6,767
Jul 4, 2026 $0.00111
-0.15%
$7.68 million $376
Jul 3, 2026 $0.00112
+0.00%
$-- $6,685
Jul 2, 2026 $0.00112
+2.07%
$7.71 million $11,558
Jul 1, 2026 $0.00109
+2.31%
$7.56 million $22,040
Jun 30, 2026 $0.00109
-1.96%
$7.53 million $4,686
Jun 29, 2026 $0.00111
+1.42%
$7.68 million $12,119
Jun 28, 2026 $0.00111
-3.95%
$7.64 million $7,983
Jun 27, 2026 $0.00115
+1.18%
$7.96 million $6,519
Jun 26, 2026 $0.00114
-2.32%
$7.85 million $2,494
Jun 25, 2026 $0.00116
-1.12%
$8.02 million $1,532
Jun 24, 2026 $0.00118
-7.40%
$8.11 million $7,480
Jun 23, 2026 $0.00127
-0.01%
$8.76 million $326
Jun 22, 2026 $0.00127
-0.44%
$8.76 million $842
Jun 21, 2026 $0.00127
-0.52%
$8.78 million $547
Jun 20, 2026 $0.00128
-0.01%
$-- $192