Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Games For A Living Historical Data

GFAL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 7 AM $0.00128
+0.00%
$8.86 million $125
Jun 17, 6 AM $0.00128
+0.00%
$8.86 million $125
Jun 17, 3 AM $0.00128
+0.00%
$-- $357
Jun 16, 11 PM $0.00128
+0.00%
$8.86 million $357
Jun 16, 8 PM $0.00128
+0.00%
$8.86 million $376
Jun 16, 6 PM $0.00128
+0.00%
$8.85 million $308
Jun 16, 5 PM $0.00128
+0.00%
$8.86 million $253
Jun 16, 4 PM $0.00128
+0.00%
$8.86 million $252
Jun 16, 4 AM $0.00129
+0.00%
$8.88 million $223
Jun 16, 3 AM $0.00129
+0.00%
$8.89 million $245
Jun 15, 5 PM $0.00129
+0.00%
$8.89 million $335
Jun 15, 1 PM $0.00129
+0.00%
$8.9 million $368
Jun 14, 11 PM $0.00129
+0.00%
$8.91 million $300
Jun 14, 2 PM $0.00129
+0.00%
$8.92 million $239
Jun 14, 12 PM $0.00129
+0.00%
$8.92 million $66
Jun 14, 11 AM $0.00129
+0.00%
$8.92 million $3,446
Jun 14, 10 AM $0.00129
+0.00%
$8.92 million $3,462
Jun 14, 9 AM $0.00129
+0.01%
$8.92 million $3,460
Jun 13, 1 PM $0.00129
+0.00%
$8.78 million $8,163
Jun 13, 12 PM $0.00129
+0.00%
$-- $8,546
Jun 13, 11 AM $0.00129
-3.96%
$8.78 million $7,533
Jun 13, 8 AM $0.00135
+0.00%
$9.15 million $5,816
Jun 13, 1 AM $0.00134
+0.00%
$9.13 million $5,796
Jun 13, 12 AM $0.00134
+0.00%
$9.14 million $5,770
Jun 12, 6 PM $0.00134
+0.28%
$9.13 million $5,739
Jun 12, 5 PM $0.00134
+0.00%
$9.13 million $5,255
Jun 12, 4 PM $0.00134
+0.00%
$9.13 million $5,254
Jun 12, 3 PM $0.00134
-1.60%
$9.13 million $5,239
Jun 12, 2 PM $0.00136
+2.02%
$9.28 million $7,048
Jun 12, 11 AM $0.00133
+0.72%
$9.05 million $12,842
Jun 12, 8 AM $0.00132
+0.00%
$8.99 million $12,178
Jun 12, 7 AM $0.00132
+0.00%
$8.99 million $12,420
Jun 12, 6 AM $0.00132
+0.00%
$8.99 million $18,497
Jun 11, 10 PM $0.00132
+0.00%
$8.99 million $18,439
Jun 11, 3 PM $0.00131
-1.67%
$8.92 million $26,563
Jun 11, 2 PM $0.00133
-0.97%
$9.07 million $25,542
Jun 11, 10 AM $0.00127
+0.00%
$8.65 million $28,978
Jun 11, 9 AM $0.00127
+0.00%
$8.65 million $30,403
Jun 11, 8 AM $0.00127
+0.00%
$8.65 million $30,402
Jun 11, 7 AM $0.00127
+0.00%
$8.62 million $30,153
Jun 11, 6 AM $0.00127
-0.01%
$8.62 million $30,159
Jun 11, 5 AM $0.00125
+0.00%
$8.51 million $24,061
Jun 10, 9 PM $0.00126
+0.00%
$8.53 million $23,884
Jun 10, 8 PM $0.00125
+12.86%
$8.49 million $23,884
Jun 10, 5 PM $0.00111
+0.00%
$7.52 million $14,181
Jun 10, 4 PM $0.00111
+0.00%
$7.52 million $14,180
Jun 10, 12 PM $0.00111
+1.58%
$7.53 million $14,132
Jun 10, 11 AM $0.00109
+0.00%
$7.38 million $12,629
Jun 10, 10 AM $0.00109
+3.50%
$7.38 million $12,629
Jun 10, 9 AM $0.00105
+0.00%
$7.13 million $1,935