Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Games For A Living Historical Data

GFAL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 5 PM $0.00117
-2.21%
$8.07 million $7,100
Jun 24, 4 PM $0.0012
+0.00%
$8.25 million $5,331
Jun 24, 3 PM $0.0012
-1.49%
$8.25 million $5,323
Jun 24, 1 PM $0.00121
-1.51%
$8.37 million $4,122
Jun 24, 12 PM $0.00123
+0.00%
$8.5 million $2,908
Jun 24, 11 AM $0.00123
-2.86%
$8.5 million $2,908
Jun 24, 8 AM $0.00127
+0.00%
$8.75 million $490
Jun 24, 7 AM $0.00127
-0.08%
$8.75 million $492
Jun 24, 5 AM $0.00127
-0.10%
$8.75 million $430
Jun 24, 4 AM $0.00127
+0.00%
$8.76 million $344
Jun 24, 2 AM $0.00127
+0.00%
$8.76 million $352
Jun 24, 1 AM $0.00127
-0.03%
$8.76 million $351
Jun 23, 10 PM $0.00127
+0.00%
$8.76 million $326
Jun 23, 7 PM $0.00127
+0.00%
$8.76 million $342
Jun 23, 6 PM $0.00127
+0.00%
$8.76 million $329
Jun 23, 4 PM $0.00127
+0.00%
$8.76 million $329
Jun 23, 1 PM $0.00127
+0.00%
$8.75 million $878
Jun 23, 11 AM $0.00127
+0.00%
$8.75 million $866
Jun 23, 10 AM $0.00127
-0.18%
$8.75 million $990
Jun 23, 9 AM $0.00127
+0.01%
$8.77 million $836
Jun 23, 8 AM $0.00127
+0.00%
$8.77 million $848
Jun 23, 7 AM $0.00127
+0.00%
$8.77 million $841
Jun 23, 6 AM $0.00127
+0.00%
$8.77 million $833
Jun 23, 4 AM $0.00127
+0.00%
$8.76 million $820
Jun 23, 2 AM $0.00127
+0.00%
$8.76 million $861
Jun 23, 1 AM $0.00127
+0.00%
$8.76 million $855
Jun 22, 11 PM $0.00127
+0.00%
$8.76 million $842
Jun 22, 10 PM $0.00127
-0.01%
$8.76 million $937
Jun 22, 8 PM $0.00127
-0.01%
$8.76 million $919
Jun 22, 7 PM $0.00127
+0.00%
$8.76 million $1,094
Jun 22, 6 PM $0.00127
+0.00%
$8.76 million $1,088
Jun 22, 5 PM $0.00127
+0.00%
$8.76 million $1,084
Jun 22, 4 PM $0.00127
+0.01%
$8.76 million $1,080
Jun 22, 3 PM $0.00127
+0.00%
$8.76 million $1,073
Jun 22, 2 PM $0.00127
-0.46%
$8.75 million $973
Jun 22, 11 AM $0.00127
+0.00%
$8.79 million $789
Jun 22, 9 AM $0.00127
+0.00%
$8.8 million $785
Jun 21, 7 PM $0.00127
+0.00%
$8.78 million $547
Jun 21, 6 PM $0.00128
+0.00%
$8.8 million $544
Jun 21, 4 PM $0.00128
+0.00%
$8.8 million $538
Jun 21, 2 PM $0.00128
+0.06%
$8.8 million $537
Jun 21, 3 AM $0.00128
+0.00%
$8.83 million $137
Jun 20, 8 AM $0.00128
+0.00%
$8.82 million $192
Jun 20, 7 AM $0.00128
+0.00%
$8.82 million $192
Jun 20, 6 AM $0.00128
+0.00%
$8.82 million $184
Jun 19, 11 AM $0.00128
+0.00%
$8.83 million $622
Jun 18, 7 PM $0.00129
+0.00%
$8.87 million $206
Jun 18, 6 PM $0.00129
+0.00%
$8.87 million $206
Jun 18, 9 AM $0.00129
+0.00%
$8.87 million $452
Jun 17, 1 PM $0.00128
+0.01%
$8.86 million $319