Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Games For A Living Historical Data

GFAL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 AM $0.00115
+0.01%
$7.95 million $6,701
Jun 28, 10 AM $0.00115
+0.00%
$7.95 million $6,700
Jun 28, 9 AM $0.00115
+0.01%
$7.95 million $6,699
Jun 28, 8 AM $0.00115
+0.00%
$7.96 million $6,670
Jun 28, 7 AM $0.00115
+0.00%
$7.96 million $6,660
Jun 28, 6 AM $0.00115
+0.00%
$7.96 million $6,642
Jun 28, 5 AM $0.00115
+0.00%
$7.96 million $6,591
Jun 28, 3 AM $0.00115
+0.00%
$7.96 million $6,572
Jun 28, 1 AM $0.00115
+0.00%
$7.96 million $6,555
Jun 28, 12 AM $0.00115
+0.00%
$7.96 million $6,545
Jun 27, 9 PM $0.00115
+0.01%
$7.96 million $6,519
Jun 27, 8 PM $0.00115
-1.46%
$7.96 million $6,509
Jun 27, 6 PM $0.00117
+0.00%
$8.07 million $5,350
Jun 27, 5 PM $0.00117
+0.00%
$8.07 million $5,341
Jun 27, 4 PM $0.00117
+0.06%
$8.07 million $5,336
Jun 27, 3 PM $0.00117
+0.02%
$8.06 million $5,278
Jun 27, 2 PM $0.00117
+2.38%
$8.06 million $4,833
Jun 27, 1 PM $0.00114
+0.10%
$7.88 million $2,445
Jun 27, 12 PM $0.00114
+0.00%
$-- $2,352
Jun 27, 10 AM $0.00114
+0.00%
$7.86 million $2,540
Jun 27, 9 AM $0.00114
+0.00%
$7.86 million $2,567
Jun 26, 7 PM $0.00114
+0.00%
$7.85 million $2,494
Jun 26, 6 PM $0.00114
+0.00%
$7.85 million $2,497
Jun 26, 5 PM $0.00114
+0.00%
$-- $2,498
Jun 26, 3 PM $0.00114
+0.00%
$7.85 million $3,693
Jun 26, 2 PM $0.00114
-2.57%
$7.85 million $1,660
Jun 26, 11 AM $0.00116
+0.00%
$8.04 million $1,572
Jun 25, 10 PM $0.00116
+0.00%
$8.02 million $1,532
Jun 25, 8 PM $0.00116
+0.00%
$8.02 million $1,538
Jun 25, 7 PM $0.00116
-0.02%
$8.02 million $1,538
Jun 25, 6 PM $0.00116
+0.00%
$8.02 million $1,715
Jun 25, 5 PM $0.00111
-4.82%
$7.64 million $1,914
Jun 25, 4 PM $0.00116
+0.00%
$8.02 million $3,690
Jun 25, 3 PM $0.00116
-1.49%
$8.02 million $3,690
Jun 25, 2 PM $0.00118
+0.08%
$8.14 million $3,711
Jun 25, 12 PM $0.00118
+0.00%
$8.14 million $4,871
Jun 25, 11 AM $0.00118
+0.00%
$8.13 million $4,864
Jun 25, 8 AM $0.00118
+0.00%
$8.13 million $7,438
Jun 25, 7 AM $0.00118
+0.15%
$8.13 million $7,433
Jun 25, 6 AM $0.00118
+0.00%
$8.12 million $7,377
Jun 25, 4 AM $0.00118
+0.00%
$8.12 million $7,457
Jun 25, 2 AM $0.00118
+0.00%
$8.12 million $7,462
Jun 25, 1 AM $0.00118
+0.00%
$8.12 million $7,462
Jun 24, 11 PM $0.00118
+0.01%
$8.11 million $7,480
Jun 24, 10 PM $0.00118
+0.00%
$8.11 million $7,480
Jun 24, 9 PM $0.00118
+0.00%
$8.11 million $7,486
Jun 24, 8 PM $0.00118
+0.00%
$8.11 million $7,480
Jun 24, 7 PM $0.00118
+0.00%
$8.11 million $7,479
Jun 24, 6 PM $0.00117
+0.26%
$8.09 million $7,299
Jun 24, 5 PM $0.00117
-2.21%
$8.07 million $7,100