Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Games For A Living Historical Data

GFAL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2024 $0.0146
+4.24%
$59.07 million $1.86 million
Jul 16, 2024 $0.014
-6.51%
$56.68 million $2.07 million
Jul 15, 2024 $0.015
+9.24%
$60.62 million $2.03 million
Jul 14, 2024 $0.0137
+3.34%
$136.85 million $2 million
Jul 13, 2024 $0.0132
-3.17%
$53.06 million $2 million
Jul 12, 2024 $0.0137
-4.57%
$54.77 million $2.13 million
Jul 11, 2024 $0.0143
+4.77%
$57.49 million $2.16 million
Jul 10, 2024 $0.0137
-0.42%
$54.87 million $1.92 million
Jul 9, 2024 $0.0137
-1.02%
$55.09 million $1.79 million
Jul 8, 2024 $0.0139
+1.36%
$55.63 million $1.71 million
Jul 7, 2024 $0.0137
-0.81%
$54.93 million $2.25 million
Jul 6, 2024 $0.0138
+1.67%
$55.36 million $1.62 million
Jul 5, 2024 $0.0136
+1.16%
$54.44 million $2.09 million
Jul 4, 2024 $0.0135
-3.62%
$134.52 million $2.25 million
Jul 3, 2024 $0.014
+0.00%
$55.95 million $2.13 million
Jul 2, 2024 $0.0139
+0.16%
$55.84 million $2.07 million
Jul 1, 2024 $0.0138
-0.99%
$55.75 million $1.93 million
Jun 30, 2024 $0.0139
-8.96%
$55.76 million $2.05 million
Jun 29, 2024 $0.0153
+1.49%
$61.21 million $1.34 million
Jun 28, 2024 $0.015
+3.53%
$60.3 million $1.94 million
Jun 27, 2024 $0.0145
+0.15%
$58.24 million $2.22 million
Jun 26, 2024 $0.0145
-3.24%
$58.15 million $2.13 million
Jun 25, 2024 $0.015
+6.92%
$60.1 million $2.11 million
Jun 24, 2024 $0.014
-0.63%
$56.19 million $2.26 million
Jun 23, 2024 $0.0141
-2.93%
$56.57 million $1.48 million
Jun 22, 2024 $0.0145
+1.98%
$58.27 million $2.1 million
Jun 21, 2024 $0.0143
+0.56%
$57.15 million $1.81 million
Jun 20, 2024 $0.0142
-4.08%
$56.82 million $1.61 million
Jun 19, 2024 $0.0148
+6.88%
$59.15 million $2.19 million
Jun 18, 2024 $0.0138
-9.46%
$55.36 million $1.45 million
Jun 17, 2024 $0.0153
+0.90%
$61.15 million $1.18 million
Jun 16, 2024 $0.0151
-6.99%
$60.56 million $1.42 million
Jun 15, 2024 $0.0162
+1.73%
$65.06 million $1.32 million
Jun 14, 2024 $0.016
-7.87%
$63.81 million $2.07 million
Jun 13, 2024 $0.0173
-12.62%
$67.22 million $2.2 million
Jun 12, 2024 $0.0198
+4.95%
$76.93 million $2.06 million
Jun 11, 2024 $0.0189
-3.44%
$73.3 million $1.4 million
Jun 10, 2024 $0.0195
-3.95%
$75.96 million $1.58 million
Jun 9, 2024 $0.0204
+6.39%
$79.1 million $1.13 million
Jun 8, 2024 $0.0192
-1.27%
$74.34 million $1.65 million
Jun 7, 2024 $0.0194
+0.21%
$75.46 million $1.85 million
Jun 6, 2024 $0.0194
-3.47%
$75.29 million $1.48 million
Jun 5, 2024 $0.0201
+9.25%
$78.09 million $1.91 million
Jun 4, 2024 $0.0184
+10.29%
$71.48 million $1.52 million
Jun 3, 2024 $0.0167
+2.47%
$166.64 million $1.46 million
Jun 2, 2024 $0.0163
-2.26%
$63.18 million $1.5 million
Jun 1, 2024 $0.0166
-3.84%
$64.64 million $1.47 million
May 31, 2024 $0.0173
+1.62%
$67.17 million $1.43 million
May 30, 2024 $0.017
+2.18%
$66.1 million $1.68 million
May 29, 2024 $0.0166
-0.91%
$64.69 million $1.78 million