Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Games For A Living Historical Data

GFAL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 AM $0.00107
+0.00%
$7.36 million $10,663
Jul 1, 7 AM $0.00106
+0.33%
$7.31 million $10,191
Jul 1, 6 AM $0.00106
-1.95%
$7.28 million $8,493
Jul 1, 5 AM $0.00108
+0.00%
$7.43 million $8,517
Jul 1, 4 AM $0.00109
+2.05%
$7.53 million $5,997
Jul 1, 2 AM $0.00107
+0.00%
$7.39 million $5,975
Jun 30, 8 PM $0.00109
+0.00%
$7.53 million $4,686
Jun 30, 7 PM $0.00109
+0.00%
$7.53 million $4,708
Jun 30, 4 PM $0.00108
-0.01%
$7.48 million $5,625
Jun 30, 3 PM $0.00108
-0.25%
$7.48 million $5,638
Jun 30, 2 PM $0.0011
+0.00%
$7.61 million $4,367
Jun 30, 1 PM $0.0011
+0.00%
$-- $5,309
Jun 30, 12 PM $0.0011
-0.77%
$7.61 million $5,271
Jun 30, 11 AM $0.00111
-0.48%
$7.66 million $3,571
Jun 30, 10 AM $0.00112
+0.00%
$7.7 million $2,900
Jun 30, 8 AM $0.00112
+0.00%
$7.7 million $5,514
Jun 30, 7 AM $0.00112
+0.00%
$7.7 million $7,566
Jun 30, 6 AM $0.00111
+0.00%
$7.69 million $7,541
Jun 30, 5 AM $0.00111
+0.03%
$7.69 million $7,541
Jun 30, 4 AM $0.00111
+0.03%
$7.69 million $7,505
Jun 30, 2 AM $0.00111
+0.00%
$7.68 million $7,428
Jun 30, 1 AM $0.00111
+0.00%
$7.68 million $7,411
Jun 30, 12 AM $0.00111
+0.03%
$7.68 million $7,962
Jun 29, 11 PM $0.00111
+0.00%
$7.68 million $12,119
Jun 29, 8 PM $0.00111
+0.00%
$7.67 million $15,661
Jun 29, 7 PM $0.00111
+0.00%
$7.67 million $15,662
Jun 29, 6 PM $0.0011
+0.03%
$7.6 million $15,157
Jun 29, 5 PM $0.0011
+0.75%
$7.58 million $14,959
Jun 29, 4 PM $0.00109
-0.01%
$7.53 million $14,387
Jun 29, 3 PM $0.00109
+0.00%
$7.53 million $15,402
Jun 29, 2 PM $0.00109
+0.00%
$7.53 million $15,639
Jun 29, 1 PM $0.0011
+0.00%
$7.62 million $14,664
Jun 29, 12 PM $0.0011
-0.08%
$7.62 million $14,666
Jun 29, 11 AM $0.00111
+0.00%
$7.63 million $14,608
Jun 29, 10 AM $0.00111
+0.07%
$7.63 million $14,592
Jun 29, 2 AM $0.00108
+0.00%
$7.47 million $10,119
Jun 29, 1 AM $0.00107
+0.00%
$7.41 million $9,586
Jun 29, 12 AM $0.00107
-2.09%
$7.41 million $9,586
Jun 28, 11 PM $0.00111
+2.42%
$7.64 million $7,983
Jun 28, 10 PM $0.00108
-3.53%
$7.46 million $5,410
Jun 28, 9 PM $0.00112
-0.95%
$7.73 million $2,664
Jun 28, 8 PM $0.00113
+0.00%
$7.82 million $1,794
Jun 28, 7 PM $0.00113
+0.02%
$7.82 million $2,956
Jun 28, 6 PM $0.00113
-0.12%
$7.82 million $2,930
Jun 28, 5 PM $0.00113
+0.00%
$7.83 million $2,834
Jun 28, 4 PM $0.00113
-0.96%
$7.83 million $2,842
Jun 28, 3 PM $0.00114
-0.67%
$7.9 million $2,142
Jun 28, 2 PM $0.00115
+0.00%
$7.95 million $1,624
Jun 28, 1 PM $0.00115
+0.00%
$7.95 million $6,700
Jun 28, 12 PM $0.00115
-0.01%
$7.95 million $6,700