Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Games For A Living Historical Data

GFAL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 8 AM $0.00106
+0.83%
$7.29 million $1,733
Jul 9, 7 AM $0.00105
+0.15%
$7.22 million $2,550
Jul 9, 2 AM $0.00104
+0.00%
$7.21 million $2,566
Jul 8, 9 PM $0.00104
+0.00%
$7.21 million $2,563
Jul 8, 8 PM $0.00104
-0.01%
$7.21 million $2,554
Jul 8, 7 PM $0.00105
+0.00%
$7.22 million $2,491
Jul 8, 4 PM $0.00105
+0.00%
$7.22 million $2,526
Jul 8, 3 PM $0.00105
+0.00%
$7.22 million $1,165
Jul 8, 11 AM $0.00107
+0.00%
$7.35 million $1,165
Jul 8, 8 AM $0.00107
+0.00%
$7.35 million $168
Jul 8, 7 AM $0.00108
+0.00%
$7.45 million $113
Jul 8, 6 AM $0.00108
+0.00%
$7.45 million $97
Jul 8, 2 AM $0.00108
+0.00%
$7.45 million $97
Jul 7, 11 PM $0.00107
+0.00%
$7.39 million $81
Jul 7, 8 PM $0.00108
+0.02%
$7.45 million $81
Jul 7, 6 PM $0.00108
+0.00%
$7.44 million $9
Jul 7, 3 PM $0.00108
+0.00%
$7.45 million $11
Jul 7, 5 AM $0.00108
+0.00%
$7.44 million $12
Jul 6, 9 PM $0.00108
+0.00%
$7.45 million $1,679
Jul 6, 8 PM $0.00108
+0.00%
$7.45 million $2,523
Jul 6, 6 PM $0.00108
+0.00%
$7.45 million $2,523
Jul 6, 5 PM $0.00108
+0.00%
$7.45 million $2,517
Jul 6, 4 PM $0.00108
+0.00%
$7.45 million $2,511
Jul 6, 12 PM $0.00108
+0.00%
$7.45 million $2,512
Jul 5, 10 PM $0.00108
-1.21%
$7.45 million $6,767
Jul 5, 9 PM $0.00109
-0.81%
$7.54 million $5,847
Jul 5, 8 AM $0.00111
-1.44%
$7.66 million $3,363
Jul 5, 7 AM $0.00113
+0.00%
$7.77 million $3,363
Jul 5, 4 AM $0.00114
+0.00%
$7.88 million $2,401
Jul 5, 3 AM $0.00114
+0.00%
$7.88 million $2,400
Jul 5, 1 AM $0.00114
+0.00%
$7.88 million $399
Jul 4, 8 PM $0.00111
+0.00%
$7.68 million $376
Jul 4, 7 PM $0.00111
+0.00%
$7.68 million $370
Jul 4, 6 PM $0.00111
+0.00%
$7.68 million $370
Jul 4, 5 PM $0.00111
-0.03%
$7.69 million $312
Jul 4, 3 PM $0.00112
+0.00%
$7.7 million $218
Jul 4, 8 AM $0.00111
+0.00%
$7.69 million $169
Jul 3, 4 AM $0.00112
+0.00%
$7.71 million $6,685
Jul 2, 6 PM $0.00112
+0.96%
$7.71 million $11,558
Jul 2, 4 PM $0.00111
+0.00%
$7.66 million $9,875
Jul 2, 1 PM $0.00109
+0.00%
$7.55 million $12,619
Jul 1, 10 PM $0.00109
-0.34%
$7.56 million $22,040
Jul 1, 9 PM $0.00108
+0.00%
$7.45 million $17,922
Jul 1, 7 PM $0.00107
-1.20%
$7.39 million $15,878
Jul 1, 6 PM $0.00108
-0.05%
$7.48 million $15,463
Jul 1, 5 PM $0.00107
-1.13%
$7.41 million $14,698
Jul 1, 4 PM $0.00109
+0.00%
$7.5 million $13,828
Jul 1, 2 PM $0.0011
+1.30%
$7.58 million $14,361
Jul 1, 12 PM $0.00108
+0.00%
$7.47 million $12,321
Jul 1, 11 AM $0.00108
+0.00%
$7.47 million $10,629