Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Games For A Living Historical Data

GFAL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $0.0114
+0.12%
$114.25 million $356,333
Oct 24, 2024 $0.0114
-3.27%
$51.75 million $271,434
Oct 23, 2024 $0.0118
-2.41%
$53.54 million $331,977
Oct 22, 2024 $0.0121
-7.55%
$54.86 million $830,279
Oct 21, 2024 $0.0131
-5.45%
$59.32 million $710,591
Oct 20, 2024 $0.0138
+0.30%
$62.74 million $554,198
Oct 19, 2024 $0.0138
-3.23%
$137.94 million $577,459
Oct 18, 2024 $0.0143
-1.52%
$64.68 million $651,141
Oct 17, 2024 $0.0145
+2.04%
$65.67 million $1.33 million
Oct 16, 2024 $0.0142
+1.48%
$141.89 million $1.43 million
Oct 15, 2024 $0.014
-1.26%
$63.42 million $1.64 million
Oct 14, 2024 $0.0142
-3.25%
$63.94 million $2.1 million
Oct 13, 2024 $0.0146
+0.44%
$64.31 million $2.74 million
Oct 12, 2024 $0.0146
+0.51%
$64.02 million $2.36 million
Oct 11, 2024 $0.0145
-4.89%
$63.71 million $2.64 million
Oct 10, 2024 $0.0153
-0.68%
$67.09 million $3.18 million
Oct 9, 2024 $0.0154
-5.21%
$67.55 million $3.78 million
Oct 8, 2024 $0.0162
-6.64%
$71.27 million $3.51 million
Oct 7, 2024 $0.0174
-3.13%
$76.33 million $3.86 million
Oct 6, 2024 $0.0179
+0.19%
$78.8 million $3.97 million
Oct 5, 2024 $0.0179
-2.38%
$178.99 million $3.89 million
Oct 4, 2024 $0.0183
+6.92%
$80.56 million $3.61 million
Oct 3, 2024 $0.0172
-8.97%
$75.36 million $3.03 million
Oct 2, 2024 $0.0188
+2.07%
$82.78 million $4.44 million
Oct 1, 2024 $0.0185
-1.47%
$81.11 million $5.02 million
Sep 30, 2024 $0.0187
-15.66%
$82.31 million $5 million
Sep 29, 2024 $0.0222
-3.79%
$97.59 million $5.66 million
Sep 28, 2024 $0.0231
-1.86%
$101.44 million $5.1 million
Sep 27, 2024 $0.0235
+4.88%
$103.35 million $3.61 million
Sep 26, 2024 $0.0224
+10.68%
$98.57 million $3.88 million
Sep 25, 2024 $0.0203
+7.76%
$89.06 million $3.58 million
Sep 24, 2024 $0.0188
+17.93%
$82.67 million $3.85 million
Sep 23, 2024 $0.016
+12.51%
$70.1 million $3.94 million
Sep 22, 2024 $0.0142
-7.96%
$62.31 million $3.79 million
Sep 21, 2024 $0.0154
+15.56%
$67.69 million $3.83 million
Sep 20, 2024 $0.0133
+17.89%
$133.33 million $4.23 million
Sep 19, 2024 $0.0119
+1.14%
$52.45 million $3.65 million
Sep 18, 2024 $0.0118
+7.77%
$51.86 million $3.82 million
Sep 17, 2024 $0.011
-0.59%
$48.12 million $3.44 million
Sep 16, 2024 $0.011
+5.00%
$110.17 million $4.09 million
Sep 15, 2024 $0.0105
-0.61%
$46.1 million $3.89 million
Sep 14, 2024 $0.0106
-1.70%
$46.39 million $3.83 million
Sep 13, 2024 $0.0107
-2.32%
$45.62 million $4.58 million
Sep 12, 2024 $0.011
+1.95%
$46.7 million $4.05 million
Sep 11, 2024 $0.0108
+3.08%
$45.8 million $3.33 million
Sep 10, 2024 $0.0105
+1.69%
$44.43 million $3.27 million
Sep 9, 2024 $0.0103
+0.80%
$43.7 million $2.83 million
Sep 8, 2024 $0.0102
+0.81%
$43.35 million $2.22 million
Sep 7, 2024 $0.0101
-1.57%
$43 million $2.9 million
Sep 6, 2024 $0.0103
-2.55%
$43.69 million $2.81 million