Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Games For A Living Historical Data

GFAL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.00981
-5.61%
$47.27 million $589,663
Dec 13, 2024 $0.0104
+5.62%
$103.88 million $993,388
Dec 12, 2024 $0.00983
-11.32%
$46.02 million $641,481
Dec 11, 2024 $0.0111
+16.58%
$51.89 million $651,135
Dec 10, 2024 $0.00951
-4.70%
$44.51 million $1 million
Dec 9, 2024 $0.00998
-7.31%
$46.71 million $744,880
Dec 8, 2024 $0.0108
-2.15%
$50.37 million $1.16 million
Dec 7, 2024 $0.011
-7.01%
$51.48 million $489,572
Dec 6, 2024 $0.0118
+6.48%
$118.32 million $710,811
Dec 5, 2024 $0.0111
-7.27%
$51.98 million $1.15 million
Dec 4, 2024 $0.012
-5.86%
$55.96 million $486,523
Dec 3, 2024 $0.0127
-0.20%
$59.46 million $487,348
Dec 2, 2024 $0.0127
-6.72%
$59.58 million $787,871
Dec 1, 2024 $0.0136
+8.71%
$63.77 million $1.59 million
Nov 30, 2024 $0.0125
+14.85%
$58.65 million $737,391
Nov 29, 2024 $0.0109
+11.30%
$51.18 million $608,249
Nov 28, 2024 $0.00981
-7.13%
$45.88 million $797,821
Nov 27, 2024 $0.0106
+2.81%
$49.41 million $417,346
Nov 26, 2024 $0.0103
+1.76%
$102.71 million $299,338
Nov 25, 2024 $0.0101
-3.18%
$47.32 million $568,180
Nov 24, 2024 $0.0105
+8.77%
$48.91 million $486,705
Nov 23, 2024 $0.00961
+10.79%
$44.98 million $541,274
Nov 22, 2024 $0.00867
-10.07%
$40.59 million $640,383
Nov 21, 2024 $0.00965
+0.09%
$45.13 million $1.06 million
Nov 20, 2024 $0.00964
-4.58%
$45.09 million $895,447
Nov 19, 2024 $0.0101
-14.98%
$47.26 million $545,361
Nov 18, 2024 $0.0119
-6.60%
$55.6 million $409,506
Nov 17, 2024 $0.0128
+1.24%
$59.78 million $298,325
Nov 16, 2024 $0.00948
-25.95%
$44.33 million $316,051
Nov 15, 2024 $0.0128
-5.07%
$59.89 million $353,270
Nov 14, 2024 $0.0135
+0.13%
$63.09 million $655,536
Nov 13, 2024 $0.0135
+21.64%
$61.13 million $1.66 million
Nov 12, 2024 $0.0111
-0.96%
$50.25 million $435,326
Nov 11, 2024 $0.0112
+0.77%
$50.71 million $597,690
Nov 10, 2024 $0.0111
-4.13%
$50.32 million $734,668
Nov 9, 2024 $0.0116
+0.92%
$52.4 million $235,544
Nov 8, 2024 $0.0115
-2.31%
$51.97 million $414,466
Nov 7, 2024 $0.0117
-4.65%
$53.2 million $271,127
Nov 6, 2024 $0.0123
+13.17%
$55.8 million $381,135
Nov 5, 2024 $0.0108
+4.31%
$49.21 million $284,721
Nov 4, 2024 $0.0104
-4.64%
$47.19 million $129,758
Nov 3, 2024 $0.0109
-3.28%
$49.49 million $255,708
Nov 2, 2024 $0.0113
-4.42%
$51.12 million $156,504
Nov 1, 2024 $0.0118
-2.51%
$53.48 million $170,342
Oct 31, 2024 $0.0121
+0.52%
$54.86 million $196,491
Oct 30, 2024 $0.012
+5.98%
$54.59 million $225,661
Oct 29, 2024 $0.0114
-0.63%
$51.54 million $257,957
Oct 28, 2024 $0.0114
+1.90%
$51.86 million $184,781
Oct 27, 2024 $0.0112
+1.18%
$50.9 million $217,195
Oct 26, 2024 $0.0111
-2.70%
$110.94 million $189,088